09669 BEISEN HOLDING 北森控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

09669 BEISEN HOLDING

Nominal

8.010 -0.130 (-1.597%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
08/09/2025	Ordinary Shares	405,000	HKD 3,232,420	HKD 8.000	HKD 7.930	9,004,000	1.282
04/09/2025	Ordinary Shares	424,600	HKD 3,358,970	HKD 7.950	HKD 7.810	8,599,000	1.224
29/08/2025	Ordinary Shares	199,200	HKD 1,613,606	HKD 8.110	HKD 7.940	8,174,400	1.164
28/08/2025	Ordinary Shares	200,000	HKD 1,597,312	HKD 8.050	HKD 7.900	7,975,200	1.135
27/08/2025	Ordinary Shares	42,000	HKD 335,610	HKD 8.010	HKD 7.950	7,775,200	1.107
26/08/2025	Ordinary Shares	42,600	HKD 340,492	HKD 8.000	HKD 7.900	7,733,200	1.101
25/08/2025	Ordinary Shares	200,000	HKD 1,598,828	HKD 8.090	HKD 7.860	7,690,600	1.095
22/08/2025	Ordinary Shares	145,600	HKD 1,176,874	HKD 8.180	HKD 7.970	7,490,600	1.066
21/08/2025	Ordinary Shares	450,000	HKD 3,565,270	HKD 7.980	HKD 7.850	7,345,000	1.046
20/08/2025	Ordinary Shares	200,000	HKD 1,609,686	HKD 8.110	HKD 7.870	6,895,000	0.982
18/08/2025	Ordinary Shares	200,000	HKD 1,643,898	HKD 8.250	HKD 8.020	6,695,000	0.953
15/08/2025	Ordinary Shares	300,000	HKD 2,467,208	HKD 8.360	HKD 8.130	6,495,000	0.925
14/08/2025	Ordinary Shares	9,600	HKD 80,430	HKD 8.400	HKD 8.330	6,195,000	0.882
13/08/2025	Ordinary Shares	200,000	HKD 1,664,188	HKD 8.390	HKD 8.140	6,185,400	0.881
12/08/2025	Ordinary Shares	229,400	HKD 1,886,250	HKD 8.300	HKD 8.140	5,985,400	0.852
11/08/2025	Ordinary Shares	250,000	HKD 2,096,844	HKD 8.460	HKD 8.290	5,756,000	0.819
24/07/2025	Ordinary Shares	250,000	HKD 2,136,110	HKD 8.580	HKD 8.440	5,506,000	0.784
14/07/2025	Ordinary Shares	132,200	HKD 1,122,682	HKD 8.500	HKD 8.380	5,256,000	0.748
09/07/2025	Ordinary Shares	59,400	HKD 504,370	HKD 8.500	HKD 8.450	5,123,800	0.729
08/07/2025	Ordinary Shares	84,400	HKD 711,086	HKD 8.500	HKD 8.340	5,064,400	0.721
07/07/2025	Ordinary Shares	86,000	HKD 730,256	HKD 8.510	HKD 8.440	4,980,000	0.709
04/07/2025	Ordinary Shares	77,600	HKD 661,534	HKD 8.540	HKD 8.480	4,894,000	0.697
03/07/2025	Ordinary Shares	54,600	HKD 465,568	HKD 8.650	HKD 8.490	4,816,400	0.686
27/06/2025	Ordinary Shares	200,000	HKD 1,702,434	HKD 8.560	HKD 8.440	4,761,800	0.678
09/04/2025	Ordinary Shares	200,000	HKD 929,818	HKD 4.700	HKD 4.560	4,561,800	0.649
07/04/2025	Ordinary Shares	500,000	HKD 2,401,656	HKD 5.060	HKD 4.680	4,361,800	0.621
18/03/2025	Ordinary Shares	320,400	HKD 1,816,290	HKD 5.770	HKD 5.620	3,861,800	0.550
04/03/2025	Ordinary Shares	300,000	HKD 1,608,156	HKD 5.400	HKD 5.200	3,541,400	0.504
04/02/2025	Ordinary Shares	162,600	HKD 769,020	HKD 4.730	HKD 4.710	3,241,400	0.462
24/01/2025	Ordinary Shares	100,000	HKD 467,632	HKD 4.700	HKD 4.610	3,078,800	0.438
17/01/2025	Ordinary Shares	93,000	HKD 439,672	HKD 4.750	HKD 4.690	2,978,800	0.424
18/10/2024	Ordinary Shares	430,000	HKD 1,549,606	HKD 3.650	HKD 3.460	2,885,800	0.411
15/10/2024	Ordinary Shares	300,000	HKD 1,060,008	HKD 3.580	HKD 3.460	2,455,800	0.350
10/10/2024	Ordinary Shares	310,000	HKD 1,152,628	HKD 3.810	HKD 3.650	2,155,800	0.307
30/09/2024	Ordinary Shares	40,600	HKD 147,802	HKD 3.700	HKD 3.600	1,845,800	0.263
24/09/2024	Ordinary Shares	541,000	HKD 1,940,222	HKD 3.620	HKD 3.440	1,805,200	0.257
23/09/2024	Ordinary Shares	1,264,200	HKD 4,052,416	HKD 3.550	HKD 3.080	1,264,200	0.180
20/09/2024	Ordinary Shares	150,000	HKD 532,318	HKD 3.590	HKD 3.480	18,336,400	2.564
19/09/2024	Ordinary Shares	131,400	HKD 472,488	HKD 3.600	HKD 3.560	18,186,400	2.543
12/09/2024	Ordinary Shares	100,000	HKD 356,310	HKD 3.580	HKD 3.480	18,055,000	2.524

1 2

Remark:	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.