09922 JIUMAOJIU 九毛九 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

09922 JIUMAOJIU

Nominal

1.840 -0.140 (-7.071%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/10/2025	Ordinary Shares	491,000	HKD 1,001,320	HKD 2.050	HKD 2.010	5,851,000	0.419
16/10/2025	Ordinary Shares	478,000	HKD 1,002,800	HKD 2.100	HKD 2.090	5,360,000	0.384
15/10/2025	Ordinary Shares	486,000	HKD 1,000,830	HKD 2.060	HKD 2.050	4,882,000	0.349
14/10/2025	Ordinary Shares	498,000	HKD 1,001,000	HKD 2.030	HKD 2.000	4,396,000	0.315
13/10/2025	Ordinary Shares	494,000	HKD 1,002,700	HKD 2.050	HKD 2.000	3,898,000	0.279
10/10/2025	Ordinary Shares	480,000	HKD 1,000,720	HKD 2.090	HKD 2.080	3,404,000	0.244
09/10/2025	Ordinary Shares	484,000	HKD 1,000,880	HKD 2.070	HKD 2.060	2,924,000	0.209
08/10/2025	Ordinary Shares	510,000	HKD 1,040,390	HKD 2.050	HKD 2.030	2,440,000	0.175
06/10/2025	Ordinary Shares	491,000	HKD 1,004,050	HKD 2.050	HKD 2.040	1,930,000	0.138
03/10/2025	Ordinary Shares	483,000	HKD 1,000,980	HKD 2.090	HKD 2.060	1,439,000	0.103
02/10/2025	Ordinary Shares	473,000	HKD 1,001,680	HKD 2.130	HKD 2.110	956,000	0.068
30/09/2025	Ordinary Shares	483,000	HKD 1,001,340	HKD 2.090	HKD 2.060	483,000	0.035
17/09/2024	Ordinary Shares	2,000,000	HKD 4,407,890	HKD 2.220	HKD 2.180	34,750,000	2.419
13/09/2024	Ordinary Shares	852,000	HKD 2,008,100	HKD 2.390	HKD 2.320	32,750,000	2.280
12/09/2024	Ordinary Shares	876,000	HKD 2,000,280	HKD 2.290	HKD 2.280	31,898,000	2.220
11/09/2024	Ordinary Shares	900,000	HKD 2,033,100	HKD 2.270	HKD 2.250	31,022,000	2.160
10/09/2024	Ordinary Shares	875,000	HKD 2,017,250	HKD 2.330	HKD 2.280	30,122,000	2.097
09/09/2024	Ordinary Shares	1,000,000	HKD 2,301,000	HKD 2.320	HKD 2.280	29,247,000	2.036
05/09/2024	Ordinary Shares	1,680,000	HKD 4,012,450	HKD 2.430	HKD 2.370	28,247,000	1.966
04/09/2024	Ordinary Shares	835,000	HKD 2,017,050	HKD 2.430	HKD 2.400	26,567,000	1.849
03/09/2024	Ordinary Shares	645,000	HKD 1,622,110	HKD 2.540	HKD 2.490	25,732,000	1.791
02/09/2024	Ordinary Shares	815,000	HKD 2,000,600	HKD 2.470	HKD 2.440	25,087,000	1.746
29/08/2024	Ordinary Shares	810,000	HKD 2,008,800	HKD 2.480	HKD 2.480	24,272,000	1.690
28/08/2024	Ordinary Shares	827,000	HKD 2,001,340	HKD 2.420	HKD 2.420	23,462,000	1.633
26/08/2024	Ordinary Shares	806,000	HKD 2,000,460	HKD 2.510	HKD 2.460	22,635,000	1.576
22/07/2024	Ordinary Shares	3,270,000	HKD 10,010,780	HKD 3.080	HKD 3.040	21,829,000	1.520
02/07/2024	Ordinary Shares	1,284,000	HKD 5,009,370	HKD 3.960	HKD 3.860	18,559,000	1.292
28/06/2024	Ordinary Shares	1,225,000	HKD 5,005,450	HKD 4.100	HKD 4.060	17,275,000	1.203
27/06/2024	Ordinary Shares	1,258,000	HKD 5,014,080	HKD 4.010	HKD 3.960	16,050,000	1.117
26/06/2024	Ordinary Shares	1,245,000	HKD 5,009,700	HKD 4.050	HKD 3.970	14,792,000	1.030
25/06/2024	Ordinary Shares	1,227,000	HKD 5,000,410	HKD 4.100	HKD 4.040	13,547,000	0.943
24/06/2024	Ordinary Shares	1,262,000	HKD 5,000,940	HKD 4.010	HKD 3.910	12,320,000	0.858
21/06/2024	Ordinary Shares	1,216,000	HKD 5,007,400	HKD 4.160	HKD 4.080	11,058,000	0.770
20/06/2024	Ordinary Shares	1,200,000	HKD 5,015,350	HKD 4.200	HKD 4.150	9,842,000	0.685
19/06/2024	Ordinary Shares	1,199,000	HKD 5,068,810	HKD 4.290	HKD 4.120	8,642,000	0.602
18/06/2024	Ordinary Shares	2,392,000	HKD 10,004,680	HKD 4.300	HKD 4.140	7,443,000	0.518
17/06/2024	Ordinary Shares	2,294,000	HKD 10,006,500	HKD 4.390	HKD 4.340	5,051,000	0.352
14/06/2024	Ordinary Shares	2,757,000	HKD 12,138,320	HKD 4.490	HKD 4.360	2,757,000	0.192
05/06/2024	Ordinary Shares	403,000	HKD 2,004,710	HKD 4.980	HKD 4.960	22,128,000	1.521
04/06/2024	Ordinary Shares	434,000	HKD 2,157,710	HKD 4.990	HKD 4.950	21,725,000	1.494

1 2

Remark:	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.