|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.390 +0.040 (+0.748%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 25/03/2026 | 2,192,000 | 11.748M | 14.565M | 51.286M | 22.907% | 66.548B | 0.018% |
| 24/03/2026 | 1,698,000 | 9.048M | 12.552M | 48.742M | 18.563% | 53.607B | 0.017% |
| 23/03/2026 | 2,528,000 | 13.118M | 11.166M | 62.365M | 21.034% | 83.523B | 0.016% |
| 20/03/2026 | 1,862,000 | 10.262M | 9.164M | 52.188M | 19.663% | 60.027B | 0.017% |
| 19/03/2026 | 5,064,000 | 28.650M | 7.471M | 124.278M | 23.053% | 74.147B | 0.039% |
| 18/03/2026 | 266,000 | 1.681M | 2.115M | 18.262M | 9.203% | 37.210B | 0.005% |
| 17/03/2026 | 332,000 | 2.121M | 2.311M | 28.086M | 7.553% | 36.633B | 0.006% |
| 16/03/2026 | 492,000 | 3.105M | 2.443M | 23.744M | 13.076% | 50.415B | 0.006% |
| 13/03/2026 | 284,000 | 1.798M | 2.291M | 19.554M | 9.193% | 52.502B | 0.003% |
| 12/03/2026 | 296,000 | 1.871M | 2.195M | 20.592M | 9.086% | 46.886B | 0.004% |
| 11/03/2026 | 422,000 | 2.661M | 2.171M | 21.704M | 12.258% | 37.568B | 0.007% |
| 10/03/2026 | 448,000 | 2.779M | 2.537M | 33.840M | 8.211% | 52.294B | 0.005% |
| 09/03/2026 | 386,000 | 2.350M | 2.703M | 28.741M | 8.175% | 89.491B | 0.003% |
| 06/03/2026 | 212,000 | 1.313M | 3.020M | 48.655M | 2.699% | 45.230B | 0.003% |
| 05/03/2026 | 282,000 | 1.753M | 3.920M | 38.598M | 4.542% | 51.459B | 0.003% |
| 04/03/2026 | 742,000 | 4.488M | 3.867M | 45.209M | 9.928% | 66.215B | 0.007% |
| 03/03/2026 | 566,000 | 3.612M | 3.226M | 37.334M | 9.675% | 68.782B | 0.005% |
| 02/03/2026 | 610,000 | 3.935M | 3.065M | 31.529M | 12.480% | 86.733B | 0.005% |
| 27/02/2026 | 904,000 | 5.810M | 2.348M | 37.845M | 15.352% | 59.218B | 0.010% |
| 26/02/2026 | 236,000 | 1.489M | 1.498M | 11.868M | 12.545% | 43.312B | 0.003% |
| 25/02/2026 | 202,000 | 1.286M | 1.301M | 37.744M | 3.408% | 41.126B | 0.003% |
| 24/02/2026 | 446,000 | 2.806M | 1.572M | 27.410M | 10.238% | 43.057B | 0.007% |
| 23/02/2026 | 56,000 | 350,420 | 1.195M | 11.500M | 3.047% | 32.349B | 0.001% |
| 20/02/2026 | 252,000 | 1.556M | 1.208M | 10.116M | 15.382% | 39.486B | 0.004% |
| 16/02/2026 | 82,000 | 503,860 | 940,744 | 9.178M | 5.490% | 19.220B | 0.003% |
| 13/02/2026 | 428,000 | 2.641M | 996,980 | 19.476M | 13.562% | 45.766B | 0.006% |
| 12/02/2026 | 148,000 | 923,000 | 805,168 | 7.148M | 12.913% | 33.627B | 0.003% |
| 11/02/2026 | 66,000 | 413,720 | 1.259M | 17.194M | 2.406% | 33.991B | 0.001% |
| 10/02/2026 | 36,000 | 221,820 | 1.367M | 13.162M | 1.685% | 34.449B | 0.001% |
| 09/02/2026 | 128,000 | 785,040 | 1.723M | 19.437M | 4.039% | 36.807B | 0.002% |
| 06/02/2026 | 276,000 | 1.682M | 2.022M | 22.324M | 7.536% | 47.764B | 0.004% |
| 05/02/2026 | 520,000 | 3.190M | 2.401M | 22.243M | 14.341% | 65.073B | 0.005% |
| 04/02/2026 | 156,000 | 957,820 | 2.853M | 13.163M | 7.277% | 44.460B | 0.002% |
| 03/02/2026 | 328,000 | 2.000M | 3.686M | 26.301M | 7.604% | 55.056B | 0.004% |
| 02/02/2026 | 382,000 | 2.280M | 3.612M | 23.036M | 9.896% | 54.154B | 0.004% |
| 30/01/2026 | 580,000 | 3.580M | 3.277M | 27.215M | 13.156% | 49.035B | 0.007% |
| 29/01/2026 | 888,000 | 5.449M | 2.700M | 24.702M | 22.057% | 39.920B | 0.014% |
| 28/01/2026 | 838,000 | 5.122M | 1.759M | 82.992M | 6.172% | 59.867B | 0.009% |
| 27/01/2026 | 274,000 | 1.628M | 968,260 | 21.557M | 7.554% | 29.231B | 0.006% |
| 26/01/2026 | 104,000 | 605,360 | 902,996 | 14.435M | 4.194% | 37.433B | 0.002% |
| 1 | |||||||
| Remark： | Real time quote last updated: 25/03/2026 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 25/03/2026 16:35 | |
| * Half-day data | |