|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.340 +0.010 (+0.188%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/07/2025 | 230,000 | 1.228M | 3.097M | 17.057M | 7.200% | 30.156B | 0.004% |
| 17/07/2025 | 672,000 | 3.589M | 3.505M | 35.394M | 10.141% | 26.694B | 0.013% |
| 16/07/2025 | 810,000 | 4.451M | 3.576M | 16.364M | 27.197% | 31.276B | 0.014% |
| 15/07/2025 | 694,000 | 3.815M | 3.500M | 23.261M | 16.400% | 35.042B | 0.011% |
| 14/07/2025 | 434,000 | 2.400M | 3.485M | 19.085M | 12.575% | 24.134B | 0.010% |
| 11/07/2025 | 600,000 | 3.269M | 4.206M | 22.675M | 14.418% | 35.403B | 0.009% |
| 10/07/2025 | 726,000 | 3.945M | 4.013M | 23.211M | 16.996% | 29.026B | 0.014% |
| 09/07/2025 | 754,000 | 4.071M | 3.785M | 27.804M | 14.641% | 30.564B | 0.013% |
| 08/07/2025 | 694,000 | 3.742M | 4.179M | 20.734M | 18.049% | 26.626B | 0.014% |
| 07/07/2025 | 1,118,000 | 6.003M | 4.497M | 32.496M | 18.472% | 30.065B | 0.020% |
| 04/07/2025 | 434,000 | 2.305M | 3.817M | 14.369M | 16.044% | 26.912B | 0.009% |
| 03/07/2025 | 526,000 | 2.804M | 3.793M | 16.611M | 16.880% | 26.755B | 0.010% |
| 02/07/2025 | 1,148,000 | 6.039M | 5.540M | 34.254M | 17.631% | 31.048B | 0.019% |
| 30/06/2025 | 1,028,000 | 5.334M | 5.280M | 29.803M | 17.898% | 23.563B | 0.023% |
| 27/06/2025 | 500,000 | 2.603M | 5.170M | 22.143M | 11.754% | 32.353B | 0.008% |
| 26/06/2025 | 418,000 | 2.183M | 8.819M | 15.631M | 13.968% | 26.993B | 0.008% |
| 25/06/2025 | 2,196,000 | 11.540M | 8.896M | 53.591M | 21.534% | 34.706B | 0.033% |
| 24/06/2025 | 920,000 | 4.740M | 7.182M | 52.472M | 9.033% | 32.349B | 0.015% |
| 23/06/2025 | 920,000 | 4.783M | 6.931M | 61.332M | 7.798% | 31.405B | 0.015% |
| 20/06/2025 | 4,044,000 | 20.850M | 6.955M | 135.031M | 15.441% | 36.052B | 0.058% |
| 19/06/2025 | 520,000 | 2.569M | 3.469M | 43.182M | 5.949% | 31.824B | 0.008% |
| 18/06/2025 | 588,000 | 2.967M | 3.733M | 51.196M | 5.795% | 23.831B | 0.012% |
| 17/06/2025 | 702,000 | 3.485M | 3.413M | 41.906M | 8.316% | 27.106B | 0.013% |
| 16/06/2025 | 994,000 | 4.906M | 3.077M | 36.166M | 13.567% | 28.359B | 0.017% |
| 13/06/2025 | 688,000 | 3.416M | 2.669M | 55.020M | 6.210% | 49.212B | 0.007% |
| 12/06/2025 | 794,000 | 3.892M | 3.037M | 28.150M | 13.825% | 29.786B | 0.013% |
| 11/06/2025 | 280,000 | 1.363M | 2.497M | 32.068M | 4.250% | 32.751B | 0.004% |
| 10/06/2025 | 384,000 | 1.807M | 2.851M | 32.113M | 5.627% | 34.737B | 0.005% |
| 09/06/2025 | 616,000 | 2.865M | 2.809M | 22.037M | 12.999% | 38.388B | 0.007% |
| 06/06/2025 | 1,126,000 | 5.258M | 2.963M | 30.075M | 17.482% | 34.506B | 0.015% |
| 05/06/2025 | 256,000 | 1.192M | 2.814M | 32.807M | 3.634% | 33.775B | 0.004% |
| 04/06/2025 | 664,000 | 3.135M | 3.810M | 25.976M | 12.071% | 31.009B | 0.010% |
| 03/06/2025 | 338,000 | 1.596M | 3.960M | 16.286M | 9.797% | 28.821B | 0.006% |
| 02/06/2025 | 792,000 | 3.634M | 3.837M | 15.060M | 24.126% | 25.803B | 0.014% |
| 30/05/2025 | 958,000 | 4.512M | 3.737M | 20.903M | 21.584% | 37.558B | 0.012% |
| 29/05/2025 | 1,306,000 | 6.174M | 3.479M | 45.276M | 13.637% | 34.318B | 0.018% |
| 28/05/2025 | 832,000 | 3.883M | 2.535M | 28.110M | 13.814% | 29.386B | 0.013% |
| 27/05/2025 | 212,000 | 981,180 | 1.943M | 16.978M | 5.779% | 37.559B | 0.003% |
| 26/05/2025 | 680,000 | 3.137M | 2.141M | 22.400M | 14.003% | 43.608B | 0.007% |
| 23/05/2025 | 706,000 | 3.218M | 1.620M | 23.019M | 13.981% | 33.833B | 0.010% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 18/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/07/2025 16:35 | |
| * Half-day data | |