|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.590 -0.010 (-0.179%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/09/2025 | *704,000 | *3.938M | 6.768M | *21.186M | *18.590% | *20.846B | *0.019% |
| 10/09/2025 | 1,164,000 | 6.475M | 7.751M | 40.249M | 16.088% | 39.574B | 0.016% |
| 09/09/2025 | 1,390,000 | 7.856M | 7.851M | 44.404M | 17.692% | 46.804B | 0.017% |
| 08/09/2025 | 566,000 | 3.205M | 7.030M | 53.189M | 6.025% | 38.166B | 0.008% |
| 05/09/2025 | 2,214,000 | 12.363M | 7.285M | 66.950M | 18.466% | 37.642B | 0.033% |
| 04/09/2025 | 1,610,000 | 8.854M | 5.658M | 54.014M | 16.392% | 40.102B | 0.022% |
| 03/09/2025 | 1,256,000 | 6.978M | 4.608M | 48.375M | 14.424% | 39.302B | 0.018% |
| 02/09/2025 | 672,000 | 3.752M | 3.893M | 41.812M | 8.974% | 46.861B | 0.008% |
| 01/09/2025 | 800,000 | 4.480M | 4.503M | 26.505M | 16.901% | 46.473B | 0.010% |
| 29/08/2025 | 742,000 | 4.225M | 4.175M | 52.772M | 8.005% | 49.758B | 0.008% |
| 28/08/2025 | 654,000 | 3.607M | 4.228M | 32.854M | 10.979% | 64.355B | 0.006% |
| 27/08/2025 | 608,000 | 3.403M | 4.414M | 32.764M | 10.387% | 65.218B | 0.005% |
| 26/08/2025 | 1,202,000 | 6.802M | 4.431M | 33.258M | 20.452% | 53.754B | 0.013% |
| 25/08/2025 | 498,000 | 2.839M | 4.251M | 54.022M | 5.255% | 54.919B | 0.005% |
| 22/08/2025 | 796,000 | 4.488M | 5.209M | 28.042M | 16.005% | 44.790B | 0.010% |
| 21/08/2025 | 796,000 | 4.538M | 5.872M | 25.979M | 17.467% | 36.193B | 0.013% |
| 20/08/2025 | 618,000 | 3.488M | 7.431M | 28.534M | 12.225% | 36.572B | 0.010% |
| 19/08/2025 | 1,036,000 | 5.902M | 7.948M | 41.256M | 14.306% | 47.004B | 0.013% |
| 18/08/2025 | 1,330,000 | 7.628M | 8.335M | 61.764M | 12.351% | 45.308B | 0.017% |
| 15/08/2025 | 1,360,000 | 7.802M | 8.424M | 51.405M | 15.177% | 65.225B | 0.012% |
| 14/08/2025 | 2,152,000 | 12.335M | 9.820M | 78.426M | 15.728% | 34.265B | 0.036% |
| 13/08/2025 | 1,076,000 | 6.075M | 9.458M | 39.970M | 15.198% | 36.204B | 0.017% |
| 12/08/2025 | 1,386,000 | 7.836M | 8.950M | 32.563M | 24.064% | 35.595B | 0.022% |
| 11/08/2025 | 1,440,000 | 8.073M | 8.575M | 29.927M | 26.977% | 29.601B | 0.027% |
| 08/08/2025 | 2,630,000 | 14.782M | 7.414M | 70.657M | 20.921% | 29.037B | 0.051% |
| 07/08/2025 | 1,920,000 | 10.525M | 5.882M | 46.883M | 22.450% | 33.096B | 0.032% |
| 06/08/2025 | 654,000 | 3.533M | 6.175M | 30.205M | 11.698% | 32.179B | 0.011% |
| 05/08/2025 | 1,106,000 | 5.960M | 8.951M | 29.444M | 20.242% | 40.021B | 0.015% |
| 04/08/2025 | 424,000 | 2.270M | 10.978M | 66.424M | 3.418% | 38.431B | 0.006% |
| 01/08/2025 | 1,310,000 | 7.119M | 27.288M | 61.880M | 11.504% | 40.232B | 0.018% |
| 31/07/2025 | 2,184,000 | 11.992M | 33.159M | 109.443M | 10.958% | 51.314B | 0.023% |
| 30/07/2025 | 3,110,000 | 17.412M | 33.129M | 142.791M | 12.194% | 45.252B | 0.038% |
| 29/07/2025 | 2,846,000 | 16.096M | 31.731M | 135.821M | 11.851% | 36.046B | 0.045% |
| 28/07/2025 | 14,378,000 | 83.823M | 29.201M | 360.711M | 23.238% | 38.205B | 0.219% |
| 25/07/2025 | 5,796,000 | 36.473M | 12.880M | 398.738M | 9.147% | 42.972B | 0.085% |
| 24/07/2025 | 2,022,000 | 11.842M | 5.831M | 127.290M | 9.303% | 35.396B | 0.033% |
| 23/07/2025 | 1,818,000 | 10.422M | 4.181M | 160.465M | 6.495% | 38.122B | 0.027% |
| 22/07/2025 | 624,000 | 3.446M | 2.986M | 73.997M | 4.657% | 30.771B | 0.011% |
| 21/07/2025 | 408,000 | 2.218M | 3.060M | 34.096M | 6.506% | 28.797B | 0.008% |
| 18/07/2025 | 230,000 | 1.228M | 3.097M | 17.057M | 7.200% | 30.158B | 0.004% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/09/2025 17:11 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/09/2025 12:25 | |
| * Half-day data | |