|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00806 VALUE PARTNERS
Nominal 
2.800 +0.020 (+0.719%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/09/2025 | 382,000 | 1.073M | 1.319M | 9.248M | 11.605% | 43.934B | 0.002% |
| 10/09/2025 | 441,000 | 1.224M | 1.283M | 7.797M | 15.697% | 39.574B | 0.003% |
| 09/09/2025 | 664,000 | 1.802M | 1.277M | 10.455M | 17.239% | 46.804B | 0.004% |
| 08/09/2025 | 444,000 | 1.194M | 1.091M | 6.789M | 17.584% | 38.166B | 0.003% |
| 05/09/2025 | 501,000 | 1.300M | 1.122M | 10.965M | 11.855% | 37.642B | 0.003% |
| 04/09/2025 | 342,000 | 896,790 | 974,230 | 12.484M | 7.184% | 40.102B | 0.002% |
| 03/09/2025 | 435,000 | 1.193M | 938,192 | 8.913M | 13.390% | 39.302B | 0.003% |
| 02/09/2025 | 317,000 | 871,630 | 835,396 | 8.590M | 10.147% | 46.861B | 0.002% |
| 01/09/2025 | 483,000 | 1.349M | 1.233M | 14.107M | 9.565% | 46.473B | 0.003% |
| 29/08/2025 | 196,000 | 559,970 | 1.228M | 8.062M | 6.946% | 49.758B | 0.001% |
| 28/08/2025 | 253,000 | 716,600 | 1.522M | 7.592M | 9.438% | 64.355B | 0.001% |
| 27/08/2025 | 238,000 | 679,460 | 1.744M | 18.684M | 3.637% | 65.218B | 0.001% |
| 26/08/2025 | 998,000 | 2.861M | 2.674M | 19.924M | 14.361% | 53.754B | 0.005% |
| 25/08/2025 | 469,000 | 1.325M | 3.104M | 15.566M | 8.509% | 54.919B | 0.002% |
| 22/08/2025 | 728,000 | 2.030M | 3.557M | 21.251M | 9.551% | 44.790B | 0.005% |
| 21/08/2025 | 644,000 | 1.825M | 3.473M | 15.754M | 11.584% | 36.193B | 0.005% |
| 20/08/2025 | 1,856,000 | 5.328M | 3.583M | 26.866M | 19.831% | 36.572B | 0.015% |
| 19/08/2025 | 1,702,000 | 5.012M | 2.818M | 90.849M | 5.516% | 47.004B | 0.011% |
| 18/08/2025 | 1,359,000 | 3.593M | 1.920M | 95.697M | 3.755% | 45.308B | 0.008% |
| 15/08/2025 | 666,000 | 1.609M | 1.368M | 20.698M | 7.776% | 65.225B | 0.002% |
| 14/08/2025 | 991,000 | 2.371M | 1.243M | 35.911M | 6.602% | 34.265B | 0.007% |
| 13/08/2025 | 664,000 | 1.503M | 809,674 | 10.701M | 14.045% | 36.204B | 0.004% |
| 12/08/2025 | 238,000 | 523,030 | 586,726 | 2.311M | 22.636% | 35.595B | 0.001% |
| 11/08/2025 | 383,000 | 835,220 | 585,546 | 3.389M | 24.644% | 29.601B | 0.003% |
| 08/08/2025 | 459,000 | 981,360 | 589,808 | 5.037M | 19.484% | 29.037B | 0.003% |
| 07/08/2025 | 96,000 | 205,900 | 622,524 | 2.337M | 8.810% | 33.096B | 0.001% |
| 06/08/2025 | 181,000 | 388,120 | 782,786 | 2.212M | 17.547% | 32.179B | 0.001% |
| 05/08/2025 | 243,000 | 517,130 | 981,770 | 2.916M | 17.737% | 40.021B | 0.001% |
| 04/08/2025 | 414,000 | 856,530 | 1.131M | 14.035M | 6.103% | 38.431B | 0.002% |
| 01/08/2025 | 545,000 | 1.145M | 1.267M | 6.755M | 16.950% | 40.232B | 0.003% |
| 31/07/2025 | 469,000 | 1.007M | 1.455M | 7.989M | 12.608% | 51.314B | 0.002% |
| 30/07/2025 | 632,000 | 1.383M | 1.555M | 7.378M | 18.746% | 45.252B | 0.003% |
| 29/07/2025 | 579,000 | 1.264M | 1.535M | 10.422M | 12.126% | 36.046B | 0.004% |
| 28/07/2025 | 686,000 | 1.538M | 1.695M | 12.134M | 12.671% | 38.205B | 0.004% |
| 25/07/2025 | 932,000 | 2.082M | 1.535M | 7.446M | 27.956% | 42.972B | 0.005% |
| 24/07/2025 | 669,000 | 1.510M | 1.312M | 12.262M | 12.317% | 35.396B | 0.004% |
| 23/07/2025 | 577,000 | 1.281M | 1.267M | 9.968M | 12.854% | 38.122B | 0.003% |
| 22/07/2025 | 931,000 | 2.064M | 1.177M | 23.416M | 8.816% | 30.771B | 0.007% |
| 21/07/2025 | 354,000 | 738,790 | 1.017M | 21.972M | 3.362% | 28.797B | 0.003% |
| 18/07/2025 | 466,000 | 966,540 | 1.319M | 8.218M | 11.762% | 30.158B | 0.003% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/09/2025 16:35 | |
| * Half-day data | |