|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00806 VALUE PARTNERS
Nominal 
2.200 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/07/2025 | 931,000 | 2.064M | 1.177M | 23.416M | 8.816% | 30.771B | 0.007% |
| 21/07/2025 | 354,000 | 738,790 | 1.017M | 21.972M | 3.362% | 28.797B | 0.003% |
| 18/07/2025 | 466,000 | 966,540 | 1.319M | 8.218M | 11.762% | 30.149B | 0.003% |
| 17/07/2025 | 622,000 | 1.285M | 1.385M | 5.744M | 22.376% | 26.694B | 0.005% |
| 16/07/2025 | 400,000 | 828,280 | 1.240M | 6.025M | 13.747% | 31.280B | 0.003% |
| 15/07/2025 | 603,000 | 1.265M | 1.133M | 9.131M | 13.855% | 35.042B | 0.004% |
| 14/07/2025 | 1,068,000 | 2.248M | 992,060 | 15.834M | 14.197% | 24.134B | 0.009% |
| 11/07/2025 | 632,000 | 1.300M | 629,644 | 19.739M | 6.586% | 35.403B | 0.004% |
| 10/07/2025 | 283,000 | 557,340 | 570,836 | 5.657M | 9.852% | 29.026B | 0.002% |
| 09/07/2025 | 149,000 | 293,030 | 585,450 | 4.629M | 6.330% | 30.564B | 0.001% |
| 08/07/2025 | 288,000 | 561,960 | 892,496 | 8.307M | 6.765% | 26.626B | 0.002% |
| 07/07/2025 | 230,000 | 435,900 | 1.081M | 3.529M | 12.351% | 30.065B | 0.001% |
| 04/07/2025 | 528,000 | 1.006M | 1.511M | 8.395M | 11.983% | 26.912B | 0.004% |
| 03/07/2025 | 322,000 | 630,410 | 1.436M | 7.605M | 8.289% | 26.755B | 0.002% |
| 02/07/2025 | 916,000 | 1.828M | 1.629M | 22.429M | 8.151% | 31.048B | 0.006% |
| 30/06/2025 | 776,000 | 1.503M | 1.287M | 29.909M | 5.024% | 23.563B | 0.006% |
| 27/06/2025 | 1,458,000 | 2.586M | 1.015M | 26.649M | 9.704% | 32.353B | 0.008% |
| 26/06/2025 | 376,000 | 634,700 | 618,984 | 6.674M | 9.510% | 26.993B | 0.002% |
| 25/06/2025 | 955,000 | 1.595M | 743,818 | 20.136M | 7.919% | 34.706B | 0.005% |
| 24/06/2025 | 74,000 | 114,520 | 600,130 | 4.331M | 2.644% | 32.349B | 0.000% |
| 23/06/2025 | 99,000 | 145,850 | 730,220 | 879,730 | 16.579% | 31.405B | 0.000% |
| 20/06/2025 | 411,000 | 605,210 | 794,474 | 18.869M | 3.207% | 36.052B | 0.002% |
| 19/06/2025 | 859,000 | 1.259M | 811,708 | 6.409M | 19.643% | 31.824B | 0.004% |
| 18/06/2025 | 577,000 | 876,200 | 648,446 | 2.693M | 32.534% | 23.831B | 0.004% |
| 17/06/2025 | 499,000 | 764,970 | 566,120 | 3.916M | 19.534% | 27.106B | 0.003% |
| 16/06/2025 | 308,000 | 467,120 | 504,446 | 1.057M | 44.200% | 28.359B | 0.002% |
| 13/06/2025 | 463,000 | 691,380 | 561,462 | 4.004M | 17.266% | 49.212B | 0.001% |
| 12/06/2025 | 292,000 | 442,560 | 483,514 | 4.793M | 9.234% | 29.786B | 0.001% |
| 11/06/2025 | 311,000 | 464,570 | 562,750 | 4.767M | 9.746% | 32.751B | 0.001% |
| 10/06/2025 | 313,000 | 456,600 | 580,200 | 2.641M | 17.290% | 34.737B | 0.001% |
| 09/06/2025 | 517,000 | 752,200 | 552,566 | 3.866M | 19.454% | 38.388B | 0.002% |
| 06/06/2025 | 210,000 | 301,640 | 480,760 | 1.264M | 23.862% | 34.506B | 0.001% |
| 05/06/2025 | 576,000 | 838,740 | 465,072 | 2.950M | 28.430% | 33.775B | 0.002% |
| 04/06/2025 | 384,000 | 551,820 | 558,038 | 4.491M | 12.287% | 31.009B | 0.002% |
| 03/06/2025 | 224,000 | 318,430 | 500,386 | 1.837M | 17.337% | 28.821B | 0.001% |
| 02/06/2025 | 284,000 | 393,170 | 541,046 | 1.653M | 23.783% | 25.803B | 0.002% |
| 30/05/2025 | 158,000 | 223,200 | 598,012 | 1.453M | 15.359% | 37.558B | 0.001% |
| 29/05/2025 | 919,000 | 1.304M | 621,064 | 2.167M | 60.167% | 34.318B | 0.004% |
| 28/05/2025 | 188,000 | 263,560 | 474,332 | 2.264M | 11.641% | 29.386B | 0.001% |
| 27/05/2025 | 370,000 | 521,730 | 744,872 | 1.550M | 33.659% | 37.559B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 23/07/2025 07:51 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/07/2025 16:35 | |
| * Half-day data | |