|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00806 VALUE PARTNERS
Nominal 
2.500 +0.010 (+0.402%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/10/2025 | 527,000 | 1.318M | 1.257M | 9.367M | 14.074% | 33.583B | 0.004% |
| 27/10/2025 | 608,000 | 1.513M | 1.028M | 48.163M | 3.140% | 39.579B | 0.004% |
| 24/10/2025 | 682,000 | 1.654M | 884,718 | 28.898M | 5.724% | 31.573B | 0.005% |
| 23/10/2025 | 317,000 | 773,170 | 639,358 | 5.065M | 15.265% | 38.112B | 0.002% |
| 22/10/2025 | 421,000 | 1.026M | 545,244 | 7.487M | 13.701% | 33.886B | 0.003% |
| 21/10/2025 | 69,000 | 172,550 | 517,618 | 3.664M | 4.710% | 35.768B | 0.000% |
| 20/10/2025 | 326,000 | 798,000 | 696,242 | 9.992M | 7.986% | 34.395B | 0.002% |
| 17/10/2025 | 180,000 | 427,340 | 773,508 | 12.257M | 3.487% | 53.165B | 0.001% |
| 16/10/2025 | 122,000 | 302,600 | 723,908 | 6.373M | 4.748% | 45.368B | 0.001% |
| 15/10/2025 | 353,000 | 887,600 | 776,196 | 12.383M | 7.168% | 44.074B | 0.002% |
| 14/10/2025 | 423,000 | 1.066M | 711,748 | 17.999M | 5.921% | 63.171B | 0.002% |
| 13/10/2025 | 477,000 | 1.184M | 548,996 | 10.671M | 11.099% | 78.110B | 0.002% |
| 10/10/2025 | 68,000 | 179,340 | 357,460 | 3.096M | 5.793% | 45.167B | 0.000% |
| 09/10/2025 | 209,000 | 564,040 | 575,872 | 5.654M | 9.976% | 45.640B | 0.001% |
| 08/10/2025 | 210,000 | 565,360 | 510,354 | 7.142M | 7.916% | 29.533B | 0.002% |
| 06/10/2025 | 94,000 | 251,910 | 558,908 | 3.806M | 6.619% | 19.040B | 0.001% |
| 03/10/2025 | 85,000 | 226,650 | 632,382 | 3.249M | 6.976% | 21.693B | 0.001% |
| 02/10/2025 | 471,000 | 1.271M | 709,956 | 11.720M | 10.848% | 31.268B | 0.004% |
| 30/09/2025 | 90,000 | 236,450 | 633,414 | 3.023M | 7.822% | 37.718B | 0.001% |
| 29/09/2025 | 307,000 | 808,130 | 727,620 | 8.790M | 9.194% | 40.901B | 0.002% |
| 26/09/2025 | 246,000 | 619,280 | 650,492 | 13.494M | 4.589% | 43.785B | 0.001% |
| 25/09/2025 | 236,000 | 614,520 | 660,948 | 7.993M | 7.689% | 45.161B | 0.001% |
| 24/09/2025 | 345,000 | 888,690 | 751,472 | 10.422M | 8.527% | 44.241B | 0.002% |
| 23/09/2025 | 276,000 | 707,480 | 1.229M | 9.150M | 7.732% | 41.400B | 0.002% |
| 22/09/2025 | 161,000 | 422,490 | 1.247M | 5.964M | 7.084% | 51.408B | 0.001% |
| 19/09/2025 | 250,000 | 671,560 | 1.275M | 10.420M | 6.445% | 52.616B | 0.001% |
| 18/09/2025 | 392,000 | 1.067M | 1.251M | 10.872M | 9.815% | 50.437B | 0.002% |
| 17/09/2025 | 1,199,000 | 3.275M | 1.252M | 15.342M | 21.349% | 40.346B | 0.008% |
| 16/09/2025 | 302,000 | 795,850 | 841,610 | 11.560M | 6.885% | 31.886B | 0.002% |
| 15/09/2025 | 206,000 | 563,900 | 1.043M | 12.929M | 4.362% | 42.885B | 0.001% |
| 12/09/2025 | 197,000 | 551,110 | 1.169M | 7.191M | 7.663% | 44.197B | 0.001% |
| 11/09/2025 | 382,000 | 1.073M | 1.319M | 9.248M | 11.605% | 43.937B | 0.002% |
| 10/09/2025 | 441,000 | 1.224M | 1.283M | 7.797M | 15.697% | 39.574B | 0.003% |
| 09/09/2025 | 664,000 | 1.802M | 1.277M | 10.455M | 17.239% | 46.815B | 0.004% |
| 08/09/2025 | 444,000 | 1.194M | 1.091M | 6.789M | 17.584% | 38.166B | 0.003% |
| 05/09/2025 | 501,000 | 1.300M | 1.122M | 10.965M | 11.855% | 37.642B | 0.003% |
| 04/09/2025 | 342,000 | 896,790 | 974,230 | 12.484M | 7.184% | 40.102B | 0.002% |
| 03/09/2025 | 435,000 | 1.193M | 938,192 | 8.913M | 13.390% | 39.302B | 0.003% |
| 02/09/2025 | 317,000 | 871,630 | 835,396 | 8.590M | 10.147% | 46.861B | 0.002% |
| 01/09/2025 | 483,000 | 1.349M | 1.233M | 14.107M | 9.565% | 46.473B | 0.003% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/10/2025 16:35 | |
| * Half-day data | |