|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
08083 YOUZAN
Nominal 
0.154 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/09/2025 | 3,064,000 | 470,152 | 822,421 | 10.615M | 4.429% | 483,832 | 97.173% |
| 10/09/2025 | 5,008,000 | 777,216 | 940,654 | 12.182M | 6.380% | 852,104 | 91.211% |
| 09/09/2025 | 5,692,000 | 865,016 | 1.047M | 8.896M | 9.723% | 911,652 | 94.884% |
| 08/09/2025 | 7,040,000 | 1.071M | 1.193M | 13.176M | 8.128% | 1.084M | 98.814% |
| 05/09/2025 | 5,992,000 | 928,780 | 1.283M | 13.235M | 7.018% | 989,980 | 93.818% |
| 04/09/2025 | 6,888,000 | 1.061M | 1.536M | 31.726M | 3.345% | 1.097M | 96.711% |
| 03/09/2025 | 8,076,000 | 1.308M | 1.896M | 25.313M | 5.166% | 1.414M | 92.456% |
| 02/09/2025 | 9,908,000 | 1.596M | 2.073M | 26.136M | 6.105% | 1.646M | 96.935% |
| 01/09/2025 | 9,096,000 | 1.519M | 1.903M | 25.494M | 5.959% | 1.520M | 99.920% |
| 29/08/2025 | 12,892,000 | 2.197M | 1.984M | 26.617M | 8.253% | 2.198M | 99.944% |
| 28/08/2025 | 16,744,000 | 2.862M | 1.932M | 35.042M | 8.167% | 2.966M | 96.486% |
| 27/08/2025 | 12,308,000 | 2.191M | 1.752M | 55.456M | 3.950% | 2.191M | 100.000% |
| 26/08/2025 | 4,304,000 | 746,980 | 2.070M | 31.934M | 2.339% | 786,404 | 94.987% |
| 25/08/2025 | 11,240,000 | 1.923M | 2.284M | 73.064M | 2.632% | 1.942M | 99.042% |
| 22/08/2025 | 11,836,000 | 1.937M | 2.939M | 25.394M | 7.628% | 2.111M | 91.764% |
| 21/08/2025 | 11,936,000 | 1.965M | 2.915M | 35.767M | 5.493% | 1.990M | 98.712% |
| 20/08/2025 | 22,604,000 | 3.780M | 2.893M | 38.152M | 9.907% | 3.782M | 99.932% |
| 19/08/2025 | 10,432,000 | 1.815M | 2.986M | 64.045M | 2.833% | 1.830M | 99.156% |
| 18/08/2025 | 29,440,000 | 5.199M | 4.461M | 89.734M | 5.794% | 5.219M | 99.629% |
| 15/08/2025 | 10,876,000 | 1.818M | 5.338M | 52.094M | 3.489% | 1.967M | 92.407% |
| 14/08/2025 | 12,288,000 | 1.853M | 5.536M | 126.481M | 1.465% | 1.879M | 98.633% |
| 13/08/2025 | 28,716,000 | 4.245M | 5.881M | 43.789M | 9.695% | 4.365M | 97.256% |
| 12/08/2025 | 62,456,000 | 9.189M | 5.332M | 107.366M | 8.559% | 9.477M | 96.958% |
| 11/08/2025 | 59,152,000 | 9.584M | 3.931M | 119.447M | 8.024% | 9.638M | 99.442% |
| 08/08/2025 | 19,432,000 | 2.807M | 2.526M | 65.189M | 4.306% | 2.990M | 93.867% |
| 07/08/2025 | 25,280,000 | 3.580M | 2.636M | 27.511M | 13.012% | 3.780M | 94.690% |
| 06/08/2025 | 11,356,000 | 1.498M | 3.712M | 19.062M | 7.859% | 1.704M | 87.900% |
| 05/08/2025 | 16,760,000 | 2.185M | 4.556M | 28.007M | 7.801% | 2.256M | 96.838% |
| 04/08/2025 | 19,040,000 | 2.562M | 4.243M | 25.413M | 10.083% | 2.662M | 96.258% |
| 01/08/2025 | 24,104,000 | 3.356M | 3.834M | 48.668M | 6.896% | 3.442M | 97.495% |
| 31/07/2025 | 63,644,000 | 8.958M | 3.351M | 134.756M | 6.647% | 9.100M | 98.436% |
| 30/07/2025 | 46,212,000 | 5.719M | 1.627M | 104.503M | 5.472% | 5.853M | 97.702% |
| 29/07/2025 | 5,492,000 | 619,644 | 585,958 | 14.572M | 4.252% | 743,504 | 83.341% |
| 28/07/2025 | 4,396,000 | 519,124 | 579,214 | 10.960M | 4.737% | 618,864 | 83.883% |
| 25/07/2025 | 7,996,000 | 938,708 | 553,298 | 23.617M | 3.975% | 985,368 | 95.265% |
| 24/07/2025 | 2,968,000 | 339,540 | 453,096 | 10.002M | 3.395% | 460,200 | 73.781% |
| 23/07/2025 | 4,508,000 | 512,776 | 434,718 | 21.791M | 2.353% | 564,836 | 90.783% |
| 22/07/2025 | 5,320,000 | 585,924 | 383,358 | 7.372M | 7.948% | 610,764 | 95.933% |
| 21/07/2025 | 3,476,000 | 389,540 | 324,814 | 14.538M | 2.679% | 422,000 | 92.308% |
| 18/07/2025 | 3,976,000 | 437,700 | 316,463 | 28.250M | 1.549% | 543,288 | 80.565% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/09/2025 16:35 | |
| * Half-day data | |