|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01117 CH MODERN D
Nominal 
1.240 +0.030 (+2.479%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 5,816,000 | 7.106M | 12.066M | 31.131M | 22.825% | 28.797B | 0.025% |
| 18/07/2025 | 4,801,000 | 5.750M | 16.195M | 30.707M | 18.726% | 30.156B | 0.019% |
| 17/07/2025 | 10,217,000 | 12.460M | 21.359M | 57.492M | 21.673% | 26.691B | 0.047% |
| 16/07/2025 | 14,836,000 | 18.022M | 21.710M | 44.555M | 40.448% | 31.280B | 0.058% |
| 15/07/2025 | 14,273,000 | 16.993M | 20.449M | 76.356M | 22.255% | 35.042B | 0.048% |
| 14/07/2025 | 22,758,000 | 27.749M | 17.903M | 75.529M | 36.740% | 24.134B | 0.115% |
| 11/07/2025 | 26,933,000 | 31.571M | 12.792M | 100.161M | 31.521% | 35.403B | 0.089% |
| 10/07/2025 | 12,473,000 | 14.212M | 6.668M | 62.599M | 22.704% | 29.026B | 0.049% |
| 09/07/2025 | 10,853,000 | 11.716M | 4.265M | 58.665M | 19.972% | 30.564B | 0.038% |
| 08/07/2025 | 4,094,000 | 4.263M | 2.577M | 20.716M | 20.578% | 26.626B | 0.016% |
| 07/07/2025 | 2,133,000 | 2.194M | 1.971M | 15.168M | 14.467% | 30.065B | 0.007% |
| 04/07/2025 | 932,000 | 951,960 | 2.104M | 6.845M | 13.908% | 26.912B | 0.004% |
| 03/07/2025 | 2,111,000 | 2.199M | 2.537M | 11.453M | 19.200% | 26.755B | 0.008% |
| 02/07/2025 | 3,202,000 | 3.277M | 2.428M | 13.822M | 23.709% | 31.048B | 0.011% |
| 30/06/2025 | 1,195,000 | 1.231M | 2.245M | 11.294M | 10.902% | 23.563B | 0.005% |
| 27/06/2025 | 2,779,000 | 2.863M | 2.164M | 11.994M | 23.869% | 32.353B | 0.009% |
| 26/06/2025 | 3,023,000 | 3.114M | 1.874M | 13.589M | 22.913% | 26.993B | 0.012% |
| 25/06/2025 | 1,561,000 | 1.653M | 1.495M | 13.640M | 12.117% | 34.706B | 0.005% |
| 24/06/2025 | 2,262,000 | 2.364M | 1.648M | 11.606M | 20.366% | 32.349B | 0.007% |
| 23/06/2025 | 791,000 | 824,870 | 1.616M | 12.745M | 6.472% | 31.405B | 0.003% |
| 20/06/2025 | 1,343,000 | 1.413M | 1.937M | 28.208M | 5.010% | 36.052B | 0.004% |
| 19/06/2025 | 1,152,000 | 1.219M | 2.997M | 14.271M | 8.545% | 31.824B | 0.004% |
| 18/06/2025 | 2,225,000 | 2.418M | 4.765M | 13.955M | 17.326% | 23.831B | 0.010% |
| 17/06/2025 | 2,016,000 | 2.207M | 5.330M | 18.081M | 12.206% | 27.106B | 0.008% |
| 16/06/2025 | 2,187,000 | 2.428M | 5.330M | 13.415M | 18.099% | 28.359B | 0.009% |
| 13/06/2025 | 5,941,000 | 6.711M | 6.364M | 27.215M | 24.658% | 49.212B | 0.014% |
| 12/06/2025 | 8,706,000 | 10.064M | 7.067M | 34.098M | 29.514% | 29.786B | 0.034% |
| 11/06/2025 | 4,579,000 | 5.238M | 7.172M | 24.062M | 21.771% | 32.751B | 0.016% |
| 10/06/2025 | 1,967,000 | 2.209M | 9.463M | 18.539M | 11.913% | 34.737B | 0.006% |
| 09/06/2025 | 6,558,000 | 7.598M | 10.051M | 76.978M | 9.870% | 38.388B | 0.020% |
| 06/06/2025 | 8,683,000 | 10.225M | 8.706M | 27.407M | 37.310% | 34.506B | 0.030% |
| 05/06/2025 | 9,053,000 | 10.588M | 6.948M | 24.014M | 44.090% | 33.775B | 0.031% |
| 04/06/2025 | 14,301,000 | 16.694M | 5.295M | 61.441M | 27.170% | 31.009B | 0.054% |
| 03/06/2025 | 4,675,000 | 5.150M | 2.994M | 16.938M | 30.406% | 28.821B | 0.018% |
| 02/06/2025 | 827,000 | 872,270 | 2.228M | 4.123M | 21.157% | 25.803B | 0.003% |
| 30/05/2025 | 1,323,000 | 1.436M | 2.515M | 14.332M | 10.021% | 37.558B | 0.004% |
| 29/05/2025 | 2,144,000 | 2.325M | 2.333M | 15.875M | 14.643% | 34.318B | 0.007% |
| 28/05/2025 | 4,769,000 | 5.188M | 1.923M | 24.101M | 21.528% | 29.386B | 0.018% |
| 27/05/2025 | 1,250,000 | 1.316M | 1.158M | 13.424M | 9.804% | 37.559B | 0.004% |
| 26/05/2025 | 2,213,000 | 2.310M | 1.485M | 15.797M | 14.622% | 43.608B | 0.005% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |