|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00182 CONCORD NE
Nominal 
0.415 -0.080 (-16.162%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 4,560,000 | 1.904M | 521,480 | 47.642M | 3.997% | 28.797B | 0.007% |
| 18/07/2025 | 740,000 | 360,750 | 163,420 | 4.012M | 8.992% | 30.156B | 0.001% |
| 17/07/2025 | 390,000 | 189,150 | 120,970 | 1.597M | 11.842% | 26.691B | 0.001% |
| 16/07/2025 | 140,000 | 69,200 | 88,090 | 3.931M | 1.760% | 31.280B | 0.000% |
| 15/07/2025 | 170,000 | 84,150 | 98,010 | 1.897M | 4.435% | 35.042B | 0.000% |
| 14/07/2025 | 230,000 | 113,850 | 101,970 | 3.370M | 3.379% | 24.134B | 0.000% |
| 11/07/2025 | 300,000 | 148,500 | 122,670 | 2.118M | 7.012% | 35.403B | 0.000% |
| 10/07/2025 | 50,000 | 24,750 | 153,150 | 700,050 | 3.535% | 29.026B | 0.000% |
| 09/07/2025 | 240,000 | 118,800 | 199,200 | 2.553M | 4.654% | 30.564B | 0.000% |
| 07/07/2025 | 210,000 | 103,950 | 207,290 | 3.181M | 3.268% | 30.065B | 0.000% |
| 04/07/2025 | 440,000 | 217,350 | 228,000 | 7.008M | 3.101% | 26.912B | 0.001% |
| 02/07/2025 | 590,000 | 300,900 | 186,490 | 4.743M | 6.344% | 31.048B | 0.001% |
| 30/06/2025 | 500,000 | 255,000 | 214,970 | 1.098M | 23.220% | 23.563B | 0.001% |
| 26/06/2025 | 320,000 | 159,250 | 213,860 | 3.052M | 5.218% | 26.993B | 0.001% |
| 25/06/2025 | 420,000 | 207,500 | 317,000 | 4.789M | 4.333% | 34.706B | 0.001% |
| 24/06/2025 | 20,000 | 9,800 | 284,230 | 1.098M | 0.892% | 32.349B | 0.000% |
| 23/06/2025 | 910,000 | 443,300 | 366,660 | 3.349M | 13.238% | 31.405B | 0.001% |
| 20/06/2025 | 520,000 | 249,450 | 523,480 | 1.675M | 14.892% | 36.052B | 0.001% |
| 19/06/2025 | 1,430,000 | 674,950 | 740,640 | 6.456M | 10.455% | 31.824B | 0.002% |
| 18/06/2025 | 90,000 | 43,650 | 663,930 | 313,800 | 13.910% | 23.831B | 0.000% |
| 17/06/2025 | 870,000 | 421,950 | 665,420 | 2.058M | 20.502% | 27.106B | 0.002% |
| 16/06/2025 | 2,520,000 | 1.227M | 596,670 | 7.051M | 17.408% | 28.359B | 0.004% |
| 13/06/2025 | 2,800,000 | 1.335M | 416,280 | 8.691M | 15.364% | 49.212B | 0.003% |
| 12/06/2025 | 620,000 | 291,400 | 277,460 | 2.054M | 14.186% | 29.786B | 0.001% |
| 11/06/2025 | 110,000 | 51,100 | 258,330 | 1.691M | 3.021% | 32.751B | 0.000% |
| 10/06/2025 | 170,000 | 78,200 | 388,290 | 4.100M | 1.907% | 34.737B | 0.000% |
| 09/06/2025 | 720,000 | 325,450 | 381,250 | 2.786M | 11.680% | 38.388B | 0.001% |
| 06/06/2025 | 1,440,000 | 641,150 | 394,030 | 2.667M | 24.042% | 34.506B | 0.002% |
| 05/06/2025 | 450,000 | 195,750 | 295,170 | 1.688M | 11.599% | 33.775B | 0.001% |
| 04/06/2025 | 1,630,000 | 700,900 | 276,410 | 3.863M | 18.144% | 31.009B | 0.002% |
| 03/06/2025 | 100,000 | 43,000 | 150,790 | 5.952M | 0.722% | 28.821B | 0.000% |
| 02/06/2025 | 910,000 | 389,350 | 169,200 | 6.676M | 5.833% | 25.803B | 0.002% |
| 30/05/2025 | 330,000 | 146,850 | 135,580 | 3.394M | 4.327% | 37.558B | 0.000% |
| 29/05/2025 | 230,000 | 101,950 | 131,220 | 6.246M | 1.632% | 34.318B | 0.000% |
| 28/05/2025 | 160,000 | 72,800 | 198,190 | 1.992M | 3.655% | 29.386B | 0.000% |
| 27/05/2025 | 280,000 | 135,050 | 271,910 | 2.944M | 4.587% | 37.559B | 0.000% |
| 26/05/2025 | 460,000 | 221,250 | 306,010 | 1.757M | 12.591% | 43.608B | 0.001% |
| 23/05/2025 | 260,000 | 125,050 | 326,190 | 1.473M | 8.490% | 33.833B | 0.000% |
| 22/05/2025 | 910,000 | 436,800 | 327,370 | 2.759M | 15.834% | 34.358B | 0.001% |
| 21/05/2025 | 920,000 | 441,400 | 302,240 | 2.335M | 18.904% | 38.360B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |