|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02156 C&D PROPERTY
Nominal 
2.810 +0.010 (+0.357%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/07/2025 | 81,000 | 227,040 | 253,836 | 5.628M | 4.034% | 30.156B | 0.001% |
| 17/07/2025 | 252,000 | 704,980 | 216,902 | 4.029M | 17.498% | 26.694B | 0.003% |
| 16/07/2025 | 7,000 | 19,670 | 105,656 | 1.512M | 1.301% | 31.276B | 0.000% |
| 15/07/2025 | 54,000 | 152,340 | 134,114 | 3.728M | 4.086% | 35.042B | 0.000% |
| 14/07/2025 | 59,000 | 165,150 | 134,602 | 3.901M | 4.233% | 24.134B | 0.001% |
| 11/07/2025 | 15,000 | 42,370 | 109,060 | 2.001M | 2.118% | 35.403B | 0.000% |
| 10/07/2025 | 53,000 | 148,750 | 102,714 | 4.925M | 3.020% | 29.026B | 0.001% |
| 09/07/2025 | 58,000 | 161,960 | 100,010 | 2.151M | 7.531% | 30.564B | 0.001% |
| 08/07/2025 | 57,000 | 154,780 | 89,430 | 1.904M | 8.130% | 26.626B | 0.001% |
| 07/07/2025 | 14,000 | 37,440 | 62,730 | 4.576M | 0.818% | 30.065B | 0.000% |
| 04/07/2025 | 4,000 | 10,640 | 84,726 | 2.285M | 0.466% | 26.912B | 0.000% |
| 02/07/2025 | 50,000 | 135,230 | 97,430 | 16.447M | 0.822% | 31.048B | 0.000% |
| 30/06/2025 | 41,000 | 109,060 | 96,558 | 1.518M | 7.184% | 23.563B | 0.000% |
| 27/06/2025 | 8,000 | 21,280 | 78,370 | 444,720 | 4.785% | 32.353B | 0.000% |
| 26/06/2025 | 55,000 | 147,420 | 88,236 | 4.090M | 3.604% | 26.993B | 0.001% |
| 25/06/2025 | 28,000 | 74,160 | 78,248 | 7.811M | 0.949% | 34.706B | 0.000% |
| 24/06/2025 | 50,000 | 130,870 | 72,512 | 4.852M | 2.697% | 32.349B | 0.000% |
| 23/06/2025 | 7,000 | 18,120 | 50,636 | 267,554 | 6.772% | 31.405B | 0.000% |
| 20/06/2025 | 27,000 | 70,610 | 62,186 | 1.518M | 4.651% | 36.052B | 0.000% |
| 19/06/2025 | 37,000 | 97,480 | 89,294 | 867,860 | 11.232% | 31.824B | 0.000% |
| 18/06/2025 | 17,000 | 45,480 | 74,668 | 2.782M | 1.635% | 23.831B | 0.000% |
| 17/06/2025 | 8,000 | 21,490 | 66,114 | 694,730 | 3.093% | 27.106B | 0.000% |
| 16/06/2025 | 28,000 | 75,870 | 95,320 | 3.001M | 2.528% | 28.359B | 0.000% |
| 13/06/2025 | 77,000 | 206,150 | 107,486 | 4.107M | 5.020% | 49.212B | 0.000% |
| 12/06/2025 | 9,000 | 24,350 | 127,302 | 2.158M | 1.128% | 29.786B | 0.000% |
| 11/06/2025 | 1,000 | 2,710 | 471,620 | 3.139M | 0.086% | 32.751B | 0.000% |
| 10/06/2025 | 62,000 | 167,520 | 589,894 | 6.925M | 2.419% | 34.737B | 0.000% |
| 09/06/2025 | 52,000 | 136,700 | 584,744 | 5.210M | 2.624% | 38.388B | 0.000% |
| 06/06/2025 | 118,000 | 305,230 | 931,650 | 2.443M | 12.493% | 34.506B | 0.001% |
| 05/06/2025 | 684,000 | 1.746M | 920,966 | 9.671M | 18.054% | 33.775B | 0.005% |
| 04/06/2025 | 240,000 | 594,080 | 579,656 | 9.658M | 6.151% | 31.009B | 0.002% |
| 02/06/2025 | 56,000 | 141,770 | 477,950 | 137.974M | 0.103% | 25.803B | 0.001% |
| 30/05/2025 | 729,000 | 1.871M | 467,598 | 5.645M | 33.150% | 37.558B | 0.005% |
| 29/05/2025 | 100,000 | 251,810 | 99,554 | 4.229M | 5.954% | 34.318B | 0.001% |
| 28/05/2025 | 16,000 | 39,390 | 106,096 | 886,613 | 4.443% | 29.386B | 0.000% |
| 27/05/2025 | 35,000 | 85,550 | 116,002 | 1.854M | 4.614% | 37.559B | 0.000% |
| 26/05/2025 | 35,000 | 90,010 | 134,550 | 1.460M | 6.163% | 43.608B | 0.000% |
| 23/05/2025 | 12,000 | 31,010 | 141,978 | 398,375 | 7.784% | 33.833B | 0.000% |
| 22/05/2025 | 110,000 | 284,520 | 145,498 | 2.925M | 9.727% | 34.358B | 0.001% |
| 21/05/2025 | 34,000 | 88,920 | 113,940 | 680,095 | 13.075% | 38.360B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 18/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/07/2025 16:35 | |
| * Half-day data | |