|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02378 PRU
Nominal 
115.000 +0.400 (+0.349%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 05/12/2025 | 6,650 | 766,670 | 519,247 | 10.719M | 7.153% | 29.981B | 0.003% |
| 04/12/2025 | 2,100 | 240,935 | 627,081 | 11.153M | 2.160% | 31.357B | 0.001% |
| 03/12/2025 | 1,400 | 157,975 | 928,778 | 15.182M | 1.041% | 25.111B | 0.001% |
| 02/12/2025 | 1,400 | 157,810 | 953,117 | 5.984M | 2.637% | 27.403B | 0.001% |
| 01/12/2025 | 11,250 | 1.273M | 1.142M | 18.841M | 6.756% | 31.338B | 0.004% |
| 28/11/2025 | 11,650 | 1.306M | 1.233M | 5.932M | 22.013% | 17.237B | 0.008% |
| 27/11/2025 | 15,650 | 1.749M | 1.368M | 13.093M | 13.362% | 36.676B | 0.005% |
| 26/11/2025 | 2,550 | 279,670 | 1.081M | 7.306M | 3.828% | 33.615B | 0.001% |
| 25/11/2025 | 10,150 | 1.102M | 1.066M | 13.797M | 7.984% | 44.977B | 0.002% |
| 24/11/2025 | 16,050 | 1.730M | 1.323M | 11.022M | 15.697% | 47.202B | 0.004% |
| 21/11/2025 | 18,700 | 1.981M | 1.429M | 19.055M | 10.396% | 47.206B | 0.004% |
| 20/11/2025 | 2,950 | 315,120 | 1.640M | 8.379M | 3.761% | 58.861B | 0.001% |
| 19/11/2025 | 1,900 | 204,735 | 1.677M | 4.586M | 4.464% | 41.905B | 0.000% |
| 18/11/2025 | 22,150 | 2.386M | 1.768M | 10.386M | 22.975% | 41.343B | 0.006% |
| 17/11/2025 | 20,350 | 2.257M | 1.329M | 11.057M | 20.410% | 44.516B | 0.005% |
| 14/11/2025 | 27,450 | 3.038M | 906,336 | 9.453M | 32.141% | 34.767B | 0.009% |
| 13/11/2025 | 4,450 | 498,375 | 369,009 | 21.676M | 2.299% | 37.828B | 0.001% |
| 12/11/2025 | 5,900 | 661,050 | 293,514 | 35.747M | 1.849% | 34.183B | 0.002% |
| 11/11/2025 | 1,700 | 189,875 | 284,543 | 12.716M | 1.493% | 30.220B | 0.001% |
| 10/11/2025 | 1,300 | 144,105 | 313,145 | 12.629M | 1.141% | 31.113B | 0.000% |
| 07/11/2025 | 3,200 | 351,640 | 472,925 | 7.407M | 4.747% | 31.403B | 0.001% |
| 06/11/2025 | 1,100 | 120,900 | 554,364 | 13.801M | 0.876% | 34.245B | 0.000% |
| 05/11/2025 | 5,750 | 616,195 | 807,426 | 7.504M | 8.212% | 37.703B | 0.002% |
| 04/11/2025 | 3,050 | 332,885 | 975,874 | 10.335M | 3.221% | 43.278B | 0.001% |
| 03/11/2025 | 8,750 | 943,005 | 1.117M | 17.735M | 5.317% | 40.014B | 0.002% |
| 31/10/2025 | 7,050 | 758,835 | 1.024M | 9.330M | 8.133% | 39.279B | 0.002% |
| 30/10/2025 | 13,100 | 1.386M | 931,162 | 9.822M | 14.113% | 56.369B | 0.002% |
| 28/10/2025 | 13,500 | 1.458M | 723,218 | 18.427M | 7.915% | 33.583B | 0.004% |
| 27/10/2025 | 9,700 | 1.038M | 456,773 | 20.610M | 5.036% | 39.582B | 0.003% |
| 24/10/2025 | 4,550 | 478,760 | 342,553 | 3.447M | 13.889% | 31.573B | 0.002% |
| 23/10/2025 | 2,800 | 294,425 | 390,522 | 5.534M | 5.320% | 38.112B | 0.001% |
| 22/10/2025 | 3,300 | 346,490 | 403,726 | 5.794M | 5.981% | 33.886B | 0.001% |
| 21/10/2025 | 1,200 | 126,210 | 487,793 | 2.614M | 4.829% | 35.768B | 0.000% |
| 20/10/2025 | 4,450 | 466,880 | 691,479 | 10.172M | 4.590% | 34.395B | 0.001% |
| 17/10/2025 | 7,000 | 718,605 | 780,140 | 7.568M | 9.496% | 53.165B | 0.001% |
| 16/10/2025 | 3,400 | 360,445 | 826,683 | 4.846M | 7.438% | 45.368B | 0.001% |
| 15/10/2025 | 7,200 | 766,825 | 826,444 | 8.266M | 9.276% | 44.074B | 0.002% |
| 14/10/2025 | 11,050 | 1.145M | 758,542 | 5.765M | 19.856% | 63.171B | 0.002% |
| 13/10/2025 | 8,700 | 910,185 | 540,254 | 9.107M | 9.994% | 78.110B | 0.001% |
| 10/10/2025 | 9,000 | 951,320 | 367,797 | 6.104M | 15.585% | 45.167B | 0.002% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 05/12/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 05/12/2025 16:40 | |
| * Half-day data | |