|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00341 CAFE DE CORAL H
Nominal 
6.910 -0.030 (-0.432%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/09/2025 | 160,000 | 1.108M | 2.446M | 7.427M | 14.920% | 43.934B | 0.003% |
| 10/09/2025 | 250,000 | 1.732M | 2.886M | 4.170M | 41.538% | 39.574B | 0.004% |
| 09/09/2025 | 282,000 | 1.947M | 3.256M | 5.839M | 33.346% | 46.804B | 0.004% |
| 08/09/2025 | 596,000 | 4.124M | 3.303M | 12.898M | 31.970% | 38.166B | 0.011% |
| 05/09/2025 | 486,000 | 3.317M | 3.002M | 7.537M | 44.014% | 37.642B | 0.009% |
| 04/09/2025 | 484,000 | 3.309M | 2.657M | 6.097M | 54.281% | 40.102B | 0.008% |
| 03/09/2025 | 522,000 | 3.582M | 2.307M | 10.014M | 35.767% | 39.302B | 0.009% |
| 02/09/2025 | 316,000 | 2.184M | 2.015M | 5.680M | 38.454% | 46.861B | 0.005% |
| 01/09/2025 | 376,000 | 2.618M | 2.680M | 7.704M | 33.979% | 46.473B | 0.006% |
| 29/08/2025 | 226,000 | 1.590M | 2.792M | 5.878M | 27.058% | 49.758B | 0.003% |
| 28/08/2025 | 222,000 | 1.561M | 3.280M | 10.926M | 14.287% | 64.355B | 0.002% |
| 27/08/2025 | 298,000 | 2.120M | 4.146M | 9.730M | 21.792% | 65.218B | 0.003% |
| 26/08/2025 | 774,000 | 5.508M | 4.328M | 14.504M | 37.978% | 53.754B | 0.010% |
| 25/08/2025 | 454,000 | 3.182M | 3.473M | 13.672M | 23.271% | 54.919B | 0.006% |
| 22/08/2025 | 572,000 | 4.028M | 2.954M | 8.801M | 45.769% | 44.790B | 0.009% |
| 21/08/2025 | 806,000 | 5.890M | 2.611M | 16.894M | 34.866% | 36.193B | 0.016% |
| 20/08/2025 | 414,000 | 3.032M | 1.638M | 15.404M | 19.682% | 36.572B | 0.008% |
| 19/08/2025 | 168,000 | 1.234M | 1.443M | 6.724M | 18.353% | 47.004B | 0.003% |
| 18/08/2025 | 80,000 | 587,620 | 1.391M | 8.116M | 7.241% | 45.308B | 0.001% |
| 15/08/2025 | 316,000 | 2.310M | 1.675M | 7.191M | 32.120% | 65.225B | 0.004% |
| 14/08/2025 | 140,000 | 1.027M | 1.679M | 11.159M | 9.201% | 34.265B | 0.003% |
| 13/08/2025 | 280,000 | 2.056M | 1.862M | 11.244M | 18.285% | 36.204B | 0.006% |
| 12/08/2025 | 134,000 | 973,960 | 2.093M | 5.590M | 17.424% | 35.595B | 0.003% |
| 11/08/2025 | 278,000 | 2.007M | 2.894M | 9.041M | 22.203% | 29.601B | 0.007% |
| 08/08/2025 | 324,000 | 2.331M | 2.791M | 6.367M | 36.614% | 29.037B | 0.008% |
| 07/08/2025 | 270,000 | 1.944M | 2.611M | 8.508M | 22.847% | 33.096B | 0.006% |
| 06/08/2025 | 450,000 | 3.210M | 2.385M | 9.571M | 33.533% | 32.179B | 0.010% |
| 05/08/2025 | 696,000 | 4.978M | 1.876M | 12.168M | 40.910% | 40.021B | 0.012% |
| 04/08/2025 | 208,000 | 1.491M | 1.193M | 15.273M | 9.760% | 38.431B | 0.004% |
| 01/08/2025 | 198,000 | 1.431M | 1.115M | 9.654M | 14.827% | 40.232B | 0.004% |
| 31/07/2025 | 112,000 | 815,000 | 1.263M | 14.154M | 5.758% | 51.314B | 0.002% |
| 30/07/2025 | 90,000 | 666,900 | 1.385M | 19.474M | 3.425% | 45.252B | 0.001% |
| 29/07/2025 | 210,000 | 1.561M | 1.376M | 15.478M | 10.084% | 36.046B | 0.004% |
| 28/07/2025 | 146,000 | 1.101M | 1.647M | 19.475M | 5.651% | 38.205B | 0.003% |
| 25/07/2025 | 288,000 | 2.174M | 1.668M | 12.262M | 17.728% | 42.972B | 0.005% |
| 24/07/2025 | 188,000 | 1.424M | 1.772M | 12.061M | 11.804% | 35.396B | 0.004% |
| 23/07/2025 | 82,000 | 620,120 | 2.409M | 10.446M | 5.937% | 38.122B | 0.002% |
| 22/07/2025 | 384,000 | 2.915M | 2.822M | 24.148M | 12.071% | 30.771B | 0.009% |
| 21/07/2025 | 162,000 | 1.208M | 2.399M | 9.706M | 12.447% | 28.797B | 0.004% |
| 18/07/2025 | 362,000 | 2.691M | 2.442M | 14.405M | 18.681% | 30.158B | 0.009% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/09/2025 17:29 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/09/2025 16:35 | |
| * Half-day data | |