|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00341 CAFE DE CORAL H
Nominal 
6.270 -0.110 (-1.724%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/10/2025 | 478,000 | 3.009M | 2.078M | 13.737M | 21.907% | 33.583B | 0.009% |
| 27/10/2025 | 514,000 | 3.287M | 1.719M | 10.016M | 32.811% | 39.579B | 0.008% |
| 24/10/2025 | 252,000 | 1.629M | 1.247M | 4.620M | 35.273% | 31.573B | 0.005% |
| 23/10/2025 | 150,000 | 974,640 | 1.118M | 5.773M | 16.883% | 38.112B | 0.003% |
| 22/10/2025 | 230,000 | 1.490M | 949,336 | 8.579M | 17.367% | 33.886B | 0.004% |
| 21/10/2025 | 186,000 | 1.213M | 763,080 | 2.910M | 41.667% | 35.768B | 0.003% |
| 20/10/2025 | 142,000 | 928,620 | 685,636 | 3.808M | 24.389% | 34.395B | 0.003% |
| 17/10/2025 | 152,000 | 985,440 | 803,004 | 3.806M | 25.893% | 53.165B | 0.002% |
| 16/10/2025 | 20,000 | 130,120 | 789,940 | 1.340M | 9.711% | 45.368B | 0.000% |
| 15/10/2025 | 86,000 | 558,580 | 1.080M | 2.437M | 22.923% | 44.074B | 0.001% |
| 14/10/2025 | 128,000 | 825,420 | 1.350M | 6.682M | 12.353% | 63.171B | 0.001% |
| 13/10/2025 | 234,000 | 1.515M | 1.750M | 5.176M | 29.279% | 78.110B | 0.002% |
| 10/10/2025 | 140,000 | 920,120 | 2.345M | 2.208M | 41.666% | 45.167B | 0.002% |
| 09/10/2025 | 238,000 | 1.580M | 2.620M | 5.913M | 26.726% | 45.640B | 0.003% |
| 08/10/2025 | 294,000 | 1.908M | 2.598M | 7.620M | 25.036% | 29.533B | 0.006% |
| 06/10/2025 | 424,000 | 2.825M | 2.508M | 9.173M | 30.793% | 19.040B | 0.015% |
| 03/10/2025 | 678,000 | 4.494M | 2.125M | 10.333M | 43.489% | 21.693B | 0.021% |
| 02/10/2025 | 354,000 | 2.292M | 1.916M | 4.219M | 54.322% | 31.268B | 0.007% |
| 30/09/2025 | 228,000 | 1.473M | 2.003M | 4.116M | 35.790% | 37.718B | 0.004% |
| 29/09/2025 | 226,000 | 1.455M | 2.538M | 3.514M | 41.407% | 40.901B | 0.004% |
| 26/09/2025 | 142,000 | 911,800 | 2.681M | 6.525M | 13.973% | 43.785B | 0.002% |
| 25/09/2025 | 534,000 | 3.450M | 3.160M | 12.537M | 27.519% | 45.161B | 0.008% |
| 24/09/2025 | 416,000 | 2.723M | 2.973M | 7.957M | 34.222% | 44.241B | 0.006% |
| 23/09/2025 | 628,000 | 4.148M | 2.604M | 12.525M | 33.117% | 41.400B | 0.010% |
| 22/09/2025 | 324,000 | 2.172M | 2.256M | 12.733M | 17.058% | 51.408B | 0.004% |
| 19/09/2025 | 484,000 | 3.305M | 2.031M | 20.007M | 16.520% | 52.616B | 0.006% |
| 18/09/2025 | 368,000 | 2.515M | 1.780M | 14.939M | 16.835% | 50.437B | 0.005% |
| 17/09/2025 | 126,000 | 881,620 | 1.499M | 10.039M | 8.782% | 40.346B | 0.002% |
| 16/09/2025 | 348,000 | 2.406M | 1.669M | 17.170M | 14.015% | 31.886B | 0.008% |
| 15/09/2025 | 152,000 | 1.048M | 1.577M | 5.325M | 19.685% | 42.885B | 0.002% |
| 12/09/2025 | 296,000 | 2.048M | 2.192M | 7.292M | 28.088% | 44.197B | 0.005% |
| 11/09/2025 | 160,000 | 1.108M | 2.446M | 7.427M | 14.920% | 43.937B | 0.003% |
| 10/09/2025 | 250,000 | 1.732M | 2.886M | 4.170M | 41.538% | 39.574B | 0.004% |
| 09/09/2025 | 282,000 | 1.947M | 3.256M | 5.839M | 33.346% | 46.815B | 0.004% |
| 08/09/2025 | 596,000 | 4.124M | 3.303M | 12.898M | 31.970% | 38.166B | 0.011% |
| 05/09/2025 | 486,000 | 3.317M | 3.002M | 7.537M | 44.014% | 37.642B | 0.009% |
| 04/09/2025 | 484,000 | 3.309M | 2.657M | 6.097M | 54.281% | 40.102B | 0.008% |
| 03/09/2025 | 522,000 | 3.582M | 2.307M | 10.014M | 35.767% | 39.302B | 0.009% |
| 02/09/2025 | 316,000 | 2.184M | 2.015M | 5.680M | 38.454% | 46.861B | 0.005% |
| 01/09/2025 | 376,000 | 2.618M | 2.680M | 7.704M | 33.979% | 46.473B | 0.006% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/10/2025 16:35 | |
| * Half-day data | |