|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00341 CAFE DE CORAL H
Nominal 
7.480 +0.060 (+0.809%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 162,000 | 1.208M | 2.399M | 9.706M | 12.447% | 28.797B | 0.004% |
| 18/07/2025 | 362,000 | 2.691M | 2.442M | 14.405M | 18.681% | 30.156B | 0.009% |
| 17/07/2025 | 612,000 | 4.610M | 2.235M | 48.549M | 9.495% | 26.691B | 0.017% |
| 16/07/2025 | 370,000 | 2.688M | 1.778M | 18.676M | 14.391% | 31.280B | 0.009% |
| 15/07/2025 | 110,000 | 796,800 | 2.368M | 14.602M | 5.457% | 35.042B | 0.002% |
| 14/07/2025 | 196,000 | 1.424M | 2.998M | 13.876M | 10.260% | 24.134B | 0.006% |
| 11/07/2025 | 226,000 | 1.656M | 3.638M | 27.157M | 6.096% | 35.403B | 0.005% |
| 10/07/2025 | 324,000 | 2.325M | 4.025M | 20.738M | 11.213% | 29.026B | 0.008% |
| 09/07/2025 | 792,000 | 5.639M | 4.191M | 23.118M | 24.390% | 30.564B | 0.018% |
| 08/07/2025 | 552,000 | 3.946M | 4.627M | 13.189M | 29.922% | 26.626B | 0.015% |
| 07/07/2025 | 644,000 | 4.623M | 4.369M | 34.675M | 13.332% | 30.065B | 0.015% |
| 04/07/2025 | 512,000 | 3.593M | 5.329M | 13.179M | 27.259% | 26.912B | 0.013% |
| 03/07/2025 | 450,000 | 3.156M | 8.270M | 13.160M | 23.979% | 26.755B | 0.012% |
| 02/07/2025 | 1,112,000 | 7.818M | 8.551M | 38.220M | 20.456% | 31.048B | 0.025% |
| 30/06/2025 | 382,000 | 2.654M | 8.225M | 11.510M | 23.054% | 23.563B | 0.011% |
| 27/06/2025 | 1,350,000 | 9.424M | 8.481M | 26.981M | 34.928% | 32.353B | 0.029% |
| 26/06/2025 | 2,454,000 | 18.301M | 7.589M | 202.598M | 9.033% | 26.993B | 0.068% |
| 25/06/2025 | 664,000 | 4.557M | 5.133M | 20.549M | 22.178% | 34.706B | 0.013% |
| 24/06/2025 | 900,000 | 6.189M | 4.882M | 21.588M | 28.667% | 32.349B | 0.019% |
| 23/06/2025 | 578,000 | 3.932M | 4.050M | 10.713M | 36.705% | 31.405B | 0.013% |
| 20/06/2025 | 724,000 | 4.964M | 3.608M | 15.191M | 32.677% | 36.052B | 0.014% |
| 19/06/2025 | 874,000 | 6.024M | 3.237M | 20.781M | 28.987% | 31.824B | 0.019% |
| 18/06/2025 | 472,000 | 3.301M | 2.257M | 11.522M | 28.651% | 23.831B | 0.014% |
| 17/06/2025 | 288,000 | 2.029M | 1.602M | 8.834M | 22.966% | 27.106B | 0.007% |
| 16/06/2025 | 240,000 | 1.721M | 1.285M | 9.662M | 17.811% | 28.359B | 0.006% |
| 13/06/2025 | 434,000 | 3.111M | 966,300 | 10.322M | 30.143% | 49.212B | 0.006% |
| 12/06/2025 | 158,000 | 1.122M | 591,200 | 3.222M | 34.813% | 29.786B | 0.004% |
| 11/06/2025 | 4,000 | 28,480 | 599,460 | 2.850M | 0.999% | 32.751B | 0.000% |
| 10/06/2025 | 62,000 | 442,180 | 948,700 | 7.288M | 6.067% | 34.737B | 0.001% |
| 09/06/2025 | 18,000 | 127,540 | 957,520 | 8.165M | 1.562% | 38.388B | 0.000% |
| 06/06/2025 | 178,000 | 1.236M | 1.092M | 5.464M | 22.619% | 34.506B | 0.004% |
| 05/06/2025 | 166,000 | 1.163M | 1.011M | 3.717M | 31.294% | 33.775B | 0.003% |
| 04/06/2025 | 254,000 | 1.775M | 970,692 | 7.723M | 22.979% | 31.009B | 0.006% |
| 03/06/2025 | 70,000 | 486,280 | 693,556 | 4.374M | 11.118% | 28.821B | 0.002% |
| 02/06/2025 | 116,000 | 797,680 | 836,160 | 3.001M | 26.580% | 25.803B | 0.003% |
| 30/05/2025 | 120,000 | 833,480 | 992,980 | 3.014M | 27.656% | 37.558B | 0.002% |
| 29/05/2025 | 138,000 | 961,340 | 933,144 | 3.316M | 28.994% | 34.318B | 0.003% |
| 28/05/2025 | 56,000 | 389,000 | 1.023M | 3.857M | 10.084% | 29.386B | 0.001% |
| 27/05/2025 | 174,000 | 1.199M | 1.146M | 9.944M | 12.061% | 37.559B | 0.003% |
| 26/05/2025 | 228,000 | 1.582M | 997,644 | 8.702M | 18.178% | 43.608B | 0.004% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |