|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00486 RUSAL
Nominal 
4.310 +0.030 (+0.701%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/10/2025 | 2,000 | 8,670 | 61,640 | 2.254M | 0.385% | 33.583B | 0.000% |
| 27/10/2025 | 6,000 | 26,150 | 64,254 | 6.779M | 0.386% | 39.579B | 0.000% |
| 24/10/2025 | 2,000 | 8,710 | 64,958 | 3.607M | 0.241% | 31.573B | 0.000% |
| 23/10/2025 | 15,000 | 64,390 | 66,524 | 5.651M | 1.140% | 38.112B | 0.000% |
| 22/10/2025 | 43,000 | 200,280 | 56,150 | 16.756M | 1.195% | 33.886B | 0.001% |
| 21/10/2025 | 5,000 | 21,740 | 16,944 | 6.317M | 0.344% | 35.768B | 0.000% |
| 17/10/2025 | 7,000 | 29,670 | 17,652 | 2.100M | 1.413% | 53.165B | 0.000% |
| 16/10/2025 | 4,000 | 16,540 | 15,152 | 822,110 | 2.012% | 45.368B | 0.000% |
| 15/10/2025 | 3,000 | 12,520 | 17,042 | 1.452M | 0.862% | 44.074B | 0.000% |
| 14/10/2025 | 1,000 | 4,250 | 24,020 | 1.497M | 0.284% | 63.171B | 0.000% |
| 13/10/2025 | 6,000 | 25,280 | 34,720 | 1.896M | 1.333% | 78.110B | 0.000% |
| 10/10/2025 | 4,000 | 17,170 | 32,972 | 1.947M | 0.882% | 45.167B | 0.000% |
| 09/10/2025 | 6,000 | 25,990 | 32,034 | 3.444M | 0.755% | 45.640B | 0.000% |
| 08/10/2025 | 11,000 | 47,410 | 29,308 | 2.004M | 2.365% | 29.533B | 0.000% |
| 06/10/2025 | 13,000 | 57,750 | 24,728 | 9.026M | 0.640% | 19.040B | 0.000% |
| 03/10/2025 | 4,000 | 16,540 | 17,328 | 1.484M | 1.114% | 21.693B | 0.000% |
| 02/10/2025 | 3,000 | 12,480 | 18,994 | 2.144M | 0.582% | 31.268B | 0.000% |
| 30/09/2025 | 3,000 | 12,360 | 21,470 | 917,450 | 1.347% | 37.718B | 0.000% |
| 29/09/2025 | 6,000 | 24,510 | 23,946 | 1.686M | 1.453% | 40.901B | 0.000% |
| 26/09/2025 | 5,000 | 20,750 | 22,348 | 1.282M | 1.619% | 43.785B | 0.000% |
| 25/09/2025 | 6,000 | 24,870 | 20,674 | 1.209M | 2.057% | 45.161B | 0.000% |
| 24/09/2025 | 6,000 | 24,860 | 22,000 | 1.223M | 2.032% | 44.241B | 0.000% |
| 23/09/2025 | 6,000 | 24,740 | 29,812 | 920,370 | 2.688% | 41.400B | 0.000% |
| 22/09/2025 | 4,000 | 16,520 | 35,464 | 2.152M | 0.768% | 51.408B | 0.000% |
| 19/09/2025 | 3,000 | 12,380 | 68,826 | 1.015M | 1.219% | 52.616B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/10/2025 16:35 | |
| * Half-day data | |