|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00506 CHINA FOODS
Nominal 
3.190 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 44,000 | 140,020 | 122,068 | 3.411M | 4.104% | 28.797B | 0.000% |
| 18/07/2025 | 50,000 | 159,360 | 106,852 | 7.808M | 2.041% | 30.156B | 0.001% |
| 17/07/2025 | 70,000 | 222,100 | 78,784 | 4.751M | 4.674% | 26.691B | 0.001% |
| 16/07/2025 | 16,000 | 50,640 | 53,588 | 2.433M | 2.081% | 31.280B | 0.000% |
| 15/07/2025 | 12,000 | 38,220 | 85,444 | 3.335M | 1.146% | 35.042B | 0.000% |
| 14/07/2025 | 20,000 | 63,940 | 85,492 | 3.786M | 1.689% | 24.134B | 0.000% |
| 11/07/2025 | 6,000 | 19,020 | 86,920 | 3.635M | 0.523% | 35.403B | 0.000% |
| 10/07/2025 | 30,000 | 96,120 | 121,480 | 2.869M | 3.350% | 29.026B | 0.000% |
| 09/07/2025 | 66,000 | 209,920 | 129,492 | 4.185M | 5.016% | 30.564B | 0.001% |
| 08/07/2025 | 12,000 | 38,460 | 210,268 | 2.495M | 1.541% | 26.626B | 0.000% |
| 07/07/2025 | 22,000 | 71,080 | 459,088 | 2.431M | 2.924% | 30.065B | 0.000% |
| 04/07/2025 | 60,000 | 191,820 | 455,824 | 2.222M | 8.632% | 26.912B | 0.001% |
| 03/07/2025 | 42,000 | 136,180 | 462,492 | 4.484M | 3.037% | 26.755B | 0.001% |
| 02/07/2025 | 192,000 | 613,800 | 449,544 | 14.179M | 4.329% | 31.048B | 0.002% |
| 30/06/2025 | 418,000 | 1.283M | 334,980 | 6.894M | 18.603% | 23.563B | 0.005% |
| 27/06/2025 | 18,000 | 54,760 | 182,744 | 5.077M | 1.079% | 32.353B | 0.000% |
| 26/06/2025 | 74,000 | 225,160 | 367,812 | 6.439M | 3.497% | 26.993B | 0.001% |
| 25/06/2025 | 24,000 | 71,440 | 325,108 | 7.405M | 0.965% | 34.706B | 0.000% |
| 24/06/2025 | 14,000 | 40,980 | 316,720 | 5.903M | 0.694% | 32.349B | 0.000% |
| 23/06/2025 | 180,000 | 521,380 | 332,328 | 4.987M | 10.456% | 31.405B | 0.002% |
| 20/06/2025 | 338,000 | 980,100 | 238,016 | 5.256M | 18.648% | 36.052B | 0.003% |
| 19/06/2025 | 4,000 | 11,640 | 58,144 | 6.009M | 0.194% | 31.824B | 0.000% |
| 18/06/2025 | 10,000 | 29,500 | 57,060 | 5.961M | 0.495% | 23.831B | 0.000% |
| 17/06/2025 | 40,000 | 119,020 | 57,404 | 6.123M | 1.944% | 27.106B | 0.000% |
| 16/06/2025 | 16,000 | 49,820 | 34,844 | 5.726M | 0.870% | 28.359B | 0.000% |
| 13/06/2025 | 26,000 | 80,740 | 26,128 | 5.865M | 1.377% | 49.212B | 0.000% |
| 12/06/2025 | 2,000 | 6,220 | 27,548 | 1.764M | 0.353% | 29.786B | 0.000% |
| 11/06/2025 | 10,000 | 31,220 | 47,556 | 3.232M | 0.966% | 32.751B | 0.000% |
| 10/06/2025 | 2,000 | 6,220 | 47,516 | 3.263M | 0.191% | 34.737B | 0.000% |
| 06/06/2025 | 2,000 | 6,240 | 49,976 | 2.591M | 0.241% | 34.506B | 0.000% |
| 05/06/2025 | 28,000 | 87,840 | 83,720 | 5.454M | 1.611% | 33.775B | 0.000% |
| 04/06/2025 | 34,000 | 106,260 | 68,620 | 4.889M | 2.173% | 31.009B | 0.000% |
| 03/06/2025 | 10,000 | 31,020 | 65,928 | 909,770 | 3.410% | 28.821B | 0.000% |
| 02/06/2025 | 6,000 | 18,520 | 70,948 | 2.535M | 0.731% | 25.803B | 0.000% |
| 30/05/2025 | 56,000 | 174,960 | 75,960 | 3.927M | 4.456% | 37.558B | 0.000% |
| 29/05/2025 | 4,000 | 12,340 | 47,244 | 2.956M | 0.417% | 34.318B | 0.000% |
| 27/05/2025 | 30,000 | 92,800 | 69,932 | 3.248M | 2.857% | 37.559B | 0.000% |
| 26/05/2025 | 18,000 | 56,120 | 70,572 | 778,480 | 7.209% | 43.608B | 0.000% |
| 23/05/2025 | 14,000 | 43,580 | 86,240 | 2.683M | 1.624% | 33.833B | 0.000% |
| 22/05/2025 | 10,000 | 31,380 | 108,744 | 6.342M | 0.495% | 34.358B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |