|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00517 COSCO SHIP INTL
Nominal 
5.790 +0.050 (+0.871%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 60,000 | 345,640 | 590,132 | 8.983M | 3.848% | 28.797B | 0.001% |
| 18/07/2025 | 86,000 | 493,260 | 716,116 | 7.559M | 6.525% | 30.156B | 0.002% |
| 17/07/2025 | 40,000 | 228,320 | 661,176 | 6.085M | 3.752% | 26.691B | 0.001% |
| 16/07/2025 | 96,000 | 555,640 | 649,444 | 9.718M | 5.718% | 31.280B | 0.002% |
| 15/07/2025 | 224,000 | 1.328M | 556,332 | 36.848M | 3.603% | 35.042B | 0.004% |
| 14/07/2025 | 166,000 | 975,560 | 363,060 | 17.100M | 5.705% | 24.134B | 0.004% |
| 11/07/2025 | 38,000 | 218,560 | 226,676 | 11.071M | 1.974% | 35.403B | 0.001% |
| 10/07/2025 | 30,000 | 169,660 | 313,976 | 8.548M | 1.985% | 29.026B | 0.001% |
| 09/07/2025 | 16,000 | 90,080 | 314,076 | 5.503M | 1.637% | 30.564B | 0.000% |
| 08/07/2025 | 64,000 | 361,440 | 446,232 | 6.146M | 5.881% | 26.626B | 0.001% |
| 07/07/2025 | 52,000 | 293,640 | 501,872 | 4.850M | 6.054% | 30.065B | 0.001% |
| 04/07/2025 | 116,000 | 655,060 | 518,696 | 4.407M | 14.865% | 26.912B | 0.002% |
| 03/07/2025 | 30,000 | 170,160 | 467,584 | 10.933M | 1.556% | 26.755B | 0.001% |
| 02/07/2025 | 134,000 | 750,860 | 670,948 | 6.894M | 10.891% | 31.048B | 0.002% |
| 30/06/2025 | 116,000 | 639,640 | 650,648 | 6.774M | 9.442% | 23.563B | 0.003% |
| 27/06/2025 | 68,000 | 377,760 | 554,804 | 8.366M | 4.516% | 32.353B | 0.001% |
| 26/06/2025 | 72,000 | 399,500 | 515,140 | 7.809M | 5.116% | 26.993B | 0.001% |
| 25/06/2025 | 214,000 | 1.187M | 538,512 | 28.643M | 4.144% | 34.706B | 0.003% |
| 24/06/2025 | 120,000 | 649,360 | 396,164 | 14.272M | 4.550% | 32.349B | 0.002% |
| 23/06/2025 | 30,000 | 160,420 | 294,308 | 13.871M | 1.157% | 31.405B | 0.001% |
| 20/06/2025 | 34,000 | 179,440 | 280,176 | 9.200M | 1.950% | 36.052B | 0.000% |
| 19/06/2025 | 98,000 | 516,360 | 274,076 | 15.118M | 3.416% | 31.824B | 0.002% |
| 18/06/2025 | 92,000 | 475,240 | 222,312 | 12.829M | 3.704% | 23.831B | 0.002% |
| 17/06/2025 | 28,000 | 140,080 | 145,132 | 4.683M | 2.992% | 27.106B | 0.001% |
| 16/06/2025 | 18,000 | 89,760 | 227,168 | 3.957M | 2.269% | 28.359B | 0.000% |
| 13/06/2025 | 30,000 | 148,940 | 313,476 | 5.020M | 2.967% | 49.212B | 0.000% |
| 12/06/2025 | 52,000 | 257,540 | 449,504 | 5.727M | 4.497% | 29.786B | 0.001% |
| 11/06/2025 | 18,000 | 89,340 | 420,044 | 10.328M | 0.865% | 32.751B | 0.000% |
| 10/06/2025 | 112,000 | 550,260 | 432,180 | 7.706M | 7.141% | 34.737B | 0.002% |
| 09/06/2025 | 108,000 | 521,300 | 350,084 | 4.918M | 10.599% | 38.388B | 0.001% |
| 06/06/2025 | 172,000 | 829,080 | 286,824 | 7.975M | 10.396% | 34.506B | 0.002% |
| 05/06/2025 | 22,000 | 110,240 | 144,816 | 10.655M | 1.035% | 33.775B | 0.000% |
| 04/06/2025 | 30,000 | 150,020 | 126,688 | 4.377M | 3.428% | 31.009B | 0.000% |
| 03/06/2025 | 28,000 | 139,780 | 108,476 | 5.341M | 2.617% | 28.821B | 0.000% |
| 02/06/2025 | 42,000 | 205,000 | 84,448 | 3.933M | 5.213% | 25.803B | 0.001% |
| 30/05/2025 | 24,000 | 119,040 | 82,768 | 10.717M | 1.111% | 37.558B | 0.000% |
| 27/05/2025 | 4,000 | 19,600 | 66,804 | 2.319M | 0.845% | 37.559B | 0.000% |
| 26/05/2025 | 12,000 | 58,960 | 70,744 | 2.826M | 2.086% | 43.608B | 0.000% |
| 23/05/2025 | 4,000 | 19,640 | 86,408 | 2.641M | 0.744% | 33.833B | 0.000% |
| 22/05/2025 | 40,000 | 196,600 | 107,656 | 4.589M | 4.285% | 34.358B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |