|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00517 COSCO SHIP INTL
Nominal 
5.930 +0.020 (+0.338%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/10/2025 | 8,000 | 47,480 | 146,396 | 3.697M | 1.284% | 33.583B | 0.000% |
| 27/10/2025 | 20,000 | 118,240 | 179,468 | 3.497M | 3.382% | 39.582B | 0.000% |
| 24/10/2025 | 42,000 | 247,140 | 174,788 | 3.053M | 8.096% | 31.570B | 0.001% |
| 23/10/2025 | 12,000 | 71,200 | 388,552 | 3.134M | 2.272% | 38.112B | 0.000% |
| 22/10/2025 | 42,000 | 247,920 | 556,736 | 5.281M | 4.694% | 33.886B | 0.001% |
| 21/10/2025 | 36,000 | 212,840 | 566,348 | 4.395M | 4.843% | 35.768B | 0.001% |
| 20/10/2025 | 16,000 | 94,840 | 583,016 | 4.890M | 1.939% | 34.395B | 0.000% |
| 17/10/2025 | 222,000 | 1.316M | 774,812 | 12.805M | 10.277% | 53.165B | 0.002% |
| 16/10/2025 | 152,000 | 912,120 | 572,124 | 14.885M | 6.128% | 45.368B | 0.002% |
| 15/10/2025 | 50,000 | 295,980 | 403,676 | 7.182M | 4.121% | 44.074B | 0.001% |
| 14/10/2025 | 50,000 | 296,180 | 369,936 | 8.548M | 3.465% | 63.171B | 0.000% |
| 13/10/2025 | 182,000 | 1.054M | 369,004 | 17.957M | 5.869% | 78.110B | 0.001% |
| 10/10/2025 | 52,000 | 302,520 | 191,436 | 6.582M | 4.596% | 45.167B | 0.001% |
| 09/10/2025 | 12,000 | 69,880 | 220,812 | 4.585M | 1.524% | 45.640B | 0.000% |
| 08/10/2025 | 22,000 | 127,280 | 2.620M | 9.599M | 1.326% | 29.533B | 0.000% |
| 06/10/2025 | 50,000 | 291,520 | 5.443M | 8.869M | 3.287% | 19.040B | 0.002% |
| 03/10/2025 | 28,000 | 165,980 | 7.683M | 5.824M | 2.850% | 21.693B | 0.001% |
| 02/10/2025 | 76,000 | 449,400 | 8.975M | 41.567M | 1.081% | 31.268B | 0.001% |
| 30/09/2025 | 2,108,000 | 12.064M | 12.103M | 114.826M | 10.506% | 37.718B | 0.032% |
| 29/09/2025 | 2,476,000 | 14.243M | 10.334M | 28.116M | 50.657% | 40.901B | 0.035% |
| 26/09/2025 | 2,002,000 | 11.495M | 7.663M | 18.414M | 62.427% | 43.785B | 0.026% |
| 25/09/2025 | 1,152,000 | 6.622M | 5.836M | 20.990M | 31.546% | 45.161B | 0.015% |
| 24/09/2025 | 2,764,000 | 16.091M | 4.614M | 26.290M | 61.205% | 44.241B | 0.036% |
| 23/09/2025 | 552,000 | 3.219M | 1.752M | 10.488M | 30.688% | 41.400B | 0.008% |
| 22/09/2025 | 150,000 | 886,540 | 1.294M | 8.422M | 10.527% | 51.408B | 0.002% |
| 19/09/2025 | 394,000 | 2.362M | 1.327M | 13.004M | 18.167% | 52.616B | 0.004% |
| 18/09/2025 | 86,000 | 510,880 | 1.069M | 8.918M | 5.728% | 50.437B | 0.001% |
| 17/09/2025 | 296,000 | 1.782M | 1.140M | 9.437M | 18.886% | 40.346B | 0.004% |
| 16/09/2025 | 154,000 | 928,560 | 1.101M | 10.242M | 9.067% | 31.886B | 0.003% |
| 15/09/2025 | 176,000 | 1.052M | 1.584M | 10.348M | 10.164% | 42.885B | 0.002% |
| 12/09/2025 | 182,000 | 1.073M | 1.983M | 19.354M | 5.543% | 44.197B | 0.002% |
| 11/09/2025 | 144,000 | 863,540 | 1.985M | 7.985M | 10.815% | 43.937B | 0.002% |
| 10/09/2025 | 266,000 | 1.589M | 1.998M | 16.111M | 9.863% | 39.574B | 0.004% |
| 09/09/2025 | 550,000 | 3.345M | 1.727M | 19.340M | 17.297% | 46.815B | 0.007% |
| 08/09/2025 | 472,000 | 3.043M | 1.190M | 23.492M | 12.955% | 38.166B | 0.008% |
| 05/09/2025 | 168,000 | 1.082M | 865,192 | 15.971M | 6.772% | 37.642B | 0.003% |
| 04/09/2025 | 146,000 | 933,140 | 889,736 | 22.398M | 4.166% | 40.102B | 0.002% |
| 03/09/2025 | 36,000 | 232,260 | 1.003M | 11.060M | 2.100% | 39.302B | 0.001% |
| 02/09/2025 | 102,000 | 661,040 | 1.518M | 20.016M | 3.303% | 46.861B | 0.001% |
| 01/09/2025 | 220,000 | 1.418M | 1.488M | 26.547M | 5.341% | 46.473B | 0.003% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/10/2025 16:35 | |
| * Half-day data | |