|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00517 COSCO SHIP INTL
Nominal 
6.000 +0.050 (+0.840%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/09/2025 | 144,000 | 863,540 | 1.985M | 7.985M | 10.815% | 43.934B | 0.002% |
| 10/09/2025 | 266,000 | 1.589M | 1.998M | 16.111M | 9.863% | 39.574B | 0.004% |
| 09/09/2025 | 550,000 | 3.345M | 1.727M | 19.340M | 17.297% | 46.804B | 0.007% |
| 08/09/2025 | 472,000 | 3.043M | 1.190M | 23.492M | 12.955% | 38.166B | 0.008% |
| 05/09/2025 | 168,000 | 1.082M | 865,192 | 15.971M | 6.772% | 37.642B | 0.003% |
| 04/09/2025 | 146,000 | 933,140 | 889,736 | 22.398M | 4.166% | 40.102B | 0.002% |
| 03/09/2025 | 36,000 | 232,260 | 1.003M | 11.060M | 2.100% | 39.302B | 0.001% |
| 02/09/2025 | 102,000 | 661,040 | 1.518M | 20.016M | 3.303% | 46.861B | 0.001% |
| 01/09/2025 | 220,000 | 1.418M | 1.488M | 26.547M | 5.341% | 46.473B | 0.003% |
| 29/08/2025 | 188,000 | 1.204M | 1.377M | 34.813M | 3.459% | 49.758B | 0.002% |
| 28/08/2025 | 240,000 | 1.499M | 1.288M | 19.898M | 7.533% | 64.355B | 0.002% |
| 27/08/2025 | 456,000 | 2.810M | 1.263M | 59.077M | 4.756% | 65.218B | 0.004% |
| 26/08/2025 | 88,000 | 510,300 | 765,404 | 4.476M | 11.400% | 53.754B | 0.001% |
| 25/08/2025 | 148,000 | 859,280 | 686,076 | 8.217M | 10.457% | 54.919B | 0.002% |
| 22/08/2025 | 132,000 | 760,640 | 543,756 | 7.071M | 10.758% | 44.790B | 0.002% |
| 21/08/2025 | 238,000 | 1.377M | 435,432 | 5.654M | 24.359% | 36.193B | 0.004% |
| 20/08/2025 | 56,000 | 319,580 | 234,100 | 3.323M | 9.617% | 36.572B | 0.001% |
| 19/08/2025 | 20,000 | 113,660 | 232,964 | 4.136M | 2.748% | 47.004B | 0.000% |
| 18/08/2025 | 26,000 | 147,680 | 224,244 | 13.220M | 1.117% | 45.308B | 0.000% |
| 15/08/2025 | 38,000 | 219,020 | 229,164 | 6.746M | 3.246% | 65.225B | 0.000% |
| 14/08/2025 | 64,000 | 370,560 | 299,976 | 7.206M | 5.142% | 34.265B | 0.001% |
| 13/08/2025 | 54,000 | 313,900 | 232,760 | 9.422M | 3.332% | 36.204B | 0.001% |
| 12/08/2025 | 12,000 | 70,060 | 192,928 | 3.806M | 1.841% | 35.595B | 0.000% |
| 11/08/2025 | 30,000 | 172,280 | 231,620 | 4.035M | 4.269% | 29.601B | 0.001% |
| 08/08/2025 | 100,000 | 573,080 | 217,604 | 11.926M | 4.805% | 29.037B | 0.002% |
| 07/08/2025 | 6,000 | 34,480 | 183,424 | 5.725M | 0.602% | 33.096B | 0.000% |
| 06/08/2025 | 20,000 | 114,740 | 197,372 | 6.908M | 1.661% | 32.179B | 0.000% |
| 05/08/2025 | 46,000 | 263,520 | 212,132 | 8.207M | 3.211% | 40.021B | 0.001% |
| 04/08/2025 | 18,000 | 102,200 | 171,188 | 13.242M | 0.772% | 38.431B | 0.000% |
| 01/08/2025 | 70,000 | 402,180 | 209,392 | 9.042M | 4.448% | 40.232B | 0.001% |
| 31/07/2025 | 18,000 | 104,220 | 179,072 | 8.134M | 1.281% | 51.314B | 0.000% |
| 30/07/2025 | 32,000 | 188,540 | 195,964 | 8.395M | 2.246% | 45.252B | 0.000% |
| 29/07/2025 | 10,000 | 58,800 | 193,264 | 4.802M | 1.225% | 36.046B | 0.000% |
| 28/07/2025 | 50,000 | 293,220 | 248,468 | 6.969M | 4.208% | 38.205B | 0.001% |
| 25/07/2025 | 42,000 | 250,580 | 258,952 | 14.496M | 1.729% | 42.972B | 0.001% |
| 24/07/2025 | 32,000 | 188,680 | 307,488 | 8.231M | 2.292% | 35.396B | 0.001% |
| 23/07/2025 | 30,000 | 175,040 | 315,416 | 8.756M | 1.999% | 38.122B | 0.000% |
| 22/07/2025 | 58,000 | 334,820 | 391,536 | 11.661M | 2.871% | 30.771B | 0.001% |
| 21/07/2025 | 60,000 | 345,640 | 590,132 | 8.983M | 3.848% | 28.797B | 0.001% |
| 18/07/2025 | 86,000 | 493,260 | 716,116 | 7.559M | 6.525% | 30.158B | 0.002% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/09/2025 16:35 | |
| * Half-day data | |