|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00525 GUANGSHEN RAIL
Nominal 
1.970 -0.010 (-0.505%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/08/2025 | 1,294,000 | 2.550M | 2.279M | 10.796M | 23.624% | 44.790B | 0.006% |
| 21/08/2025 | 980,000 | 1.948M | 2.145M | 21.545M | 9.043% | 36.193B | 0.005% |
| 20/08/2025 | 824,000 | 1.619M | 2.217M | 10.298M | 15.724% | 36.567B | 0.004% |
| 19/08/2025 | 2,058,000 | 4.067M | 2.436M | 22.292M | 18.246% | 47.004B | 0.009% |
| 18/08/2025 | 606,000 | 1.208M | 2.393M | 19.933M | 6.058% | 45.308B | 0.003% |
| 15/08/2025 | 948,000 | 1.881M | 3.070M | 15.835M | 11.878% | 65.225B | 0.003% |
| 14/08/2025 | 1,162,000 | 2.308M | 2.877M | 17.912M | 12.883% | 34.265B | 0.007% |
| 13/08/2025 | 1,370,000 | 2.718M | 2.559M | 23.993M | 11.328% | 36.204B | 0.008% |
| 12/08/2025 | 1,942,000 | 3.853M | 2.234M | 19.065M | 20.210% | 35.595B | 0.011% |
| 11/08/2025 | 2,318,000 | 4.591M | 2.095M | 21.690M | 21.169% | 29.601B | 0.016% |
| 08/08/2025 | 456,000 | 914,360 | 2.023M | 4.091M | 22.353% | 29.037B | 0.003% |
| 07/08/2025 | 360,000 | 719,960 | 2.306M | 17.793M | 4.046% | 33.096B | 0.002% |
| 06/08/2025 | 546,000 | 1.092M | 2.989M | 13.861M | 7.878% | 32.179B | 0.003% |
| 05/08/2025 | 1,586,000 | 3.157M | 3.434M | 29.363M | 10.751% | 40.021B | 0.008% |
| 04/08/2025 | 2,166,000 | 4.230M | 3.561M | 31.052M | 13.623% | 38.431B | 0.011% |
| 01/08/2025 | 1,186,000 | 2.332M | 6.201M | 17.750M | 13.135% | 40.232B | 0.006% |
| 31/07/2025 | 2,090,000 | 4.133M | 6.124M | 32.932M | 12.551% | 51.314B | 0.008% |
| 30/07/2025 | 1,618,000 | 3.316M | 5.882M | 27.305M | 12.143% | 45.252B | 0.007% |
| 29/07/2025 | 1,836,000 | 3.794M | 5.563M | 20.175M | 18.807% | 36.046B | 0.011% |
| 28/07/2025 | 8,124,000 | 17.430M | 5.086M | 122.444M | 14.235% | 38.205B | 0.046% |
| 25/07/2025 | 944,000 | 1.947M | 1.794M | 13.045M | 14.923% | 42.972B | 0.005% |
| 24/07/2025 | 1,428,000 | 2.926M | 1.738M | 24.641M | 11.875% | 35.396B | 0.008% |
| 23/07/2025 | 838,000 | 1.721M | 1.678M | 11.894M | 14.467% | 38.122B | 0.005% |
| 22/07/2025 | 694,000 | 1.409M | 1.579M | 14.749M | 9.550% | 30.771B | 0.005% |
| 21/07/2025 | 482,000 | 968,640 | 1.614M | 19.278M | 5.024% | 28.797B | 0.003% |
| 18/07/2025 | 842,000 | 1.666M | 1.783M | 8.466M | 19.678% | 30.158B | 0.006% |
| 17/07/2025 | 1,332,000 | 2.627M | 2.100M | 10.048M | 26.149% | 26.694B | 0.010% |
| 16/07/2025 | 626,000 | 1.222M | 1.810M | 5.643M | 21.657% | 31.280B | 0.004% |
| 15/07/2025 | 808,000 | 1.586M | 1.867M | 11.638M | 13.629% | 35.042B | 0.005% |
| 14/07/2025 | 910,000 | 1.816M | 2.169M | 9.675M | 18.765% | 24.134B | 0.008% |
| 11/07/2025 | 1,646,000 | 3.247M | 2.294M | 20.792M | 15.616% | 35.403B | 0.009% |
| 10/07/2025 | 606,000 | 1.180M | 2.086M | 8.988M | 13.125% | 29.026B | 0.004% |
| 09/07/2025 | 770,000 | 1.505M | 2.039M | 6.605M | 22.787% | 30.564B | 0.005% |
| 08/07/2025 | 1,580,000 | 3.096M | 1.968M | 15.065M | 20.549% | 26.626B | 0.012% |
| 07/07/2025 | 1,258,000 | 2.442M | 1.784M | 16.241M | 15.039% | 30.065B | 0.008% |
| 04/07/2025 | 1,154,000 | 2.210M | 1.647M | 23.241M | 9.507% | 26.912B | 0.008% |
| 03/07/2025 | 492,000 | 942,900 | 1.709M | 6.908M | 13.650% | 26.755B | 0.004% |
| 02/07/2025 | 600,000 | 1.148M | 1.826M | 13.471M | 8.519% | 31.048B | 0.004% |
| 30/06/2025 | 1,158,000 | 2.175M | 1.881M | 17.841M | 12.193% | 23.563B | 0.009% |
| 27/06/2025 | 920,000 | 1.761M | 1.864M | 11.552M | 15.244% | 32.353B | 0.005% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/08/2025 16:35 | |
| * Half-day data | |