|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06055 CTIHK
Nominal 
32.200 +0.250 (+0.782%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/07/2025 | 358,000 | 11.538M | 7.799M | 61.983M | 18.615% | 30.771B | 0.037% |
| 21/07/2025 | 303,000 | 9.716M | 7.762M | 97.211M | 9.994% | 28.797B | 0.034% |
| 18/07/2025 | 101,000 | 3.326M | 9.563M | 56.068M | 5.932% | 30.149B | 0.011% |
| 17/07/2025 | 128,000 | 4.233M | 10.088M | 74.535M | 5.679% | 26.694B | 0.016% |
| 16/07/2025 | 304,000 | 10.181M | 11.208M | 68.015M | 14.969% | 31.280B | 0.033% |
| 15/07/2025 | 339,000 | 11.356M | 10.247M | 81.175M | 13.989% | 35.042B | 0.032% |
| 14/07/2025 | 567,000 | 18.720M | 9.245M | 145.398M | 12.875% | 24.134B | 0.078% |
| 11/07/2025 | 186,000 | 5.948M | 8.106M | 86.201M | 6.900% | 35.403B | 0.017% |
| 10/07/2025 | 306,000 | 9.834M | 10.908M | 204.911M | 4.799% | 29.026B | 0.034% |
| 09/07/2025 | 175,000 | 5.379M | 11.009M | 66.216M | 8.123% | 30.564B | 0.018% |
| 08/07/2025 | 204,000 | 6.344M | 10.944M | 109.007M | 5.820% | 26.626B | 0.024% |
| 07/07/2025 | 411,000 | 13.028M | 10.454M | 96.829M | 13.454% | 30.065B | 0.043% |
| 04/07/2025 | 623,000 | 19.957M | 8.624M | 234.929M | 8.495% | 26.912B | 0.074% |
| 03/07/2025 | 338,000 | 10.338M | 5.911M | 112.858M | 9.160% | 26.755B | 0.039% |
| 02/07/2025 | 167,000 | 5.053M | 5.610M | 71.730M | 7.044% | 31.048B | 0.016% |
| 30/06/2025 | 126,000 | 3.895M | 6.945M | 83.436M | 4.668% | 23.563B | 0.017% |
| 27/06/2025 | 126,000 | 3.877M | 8.352M | 46.833M | 8.278% | 32.353B | 0.012% |
| 26/06/2025 | 206,000 | 6.391M | 10.389M | 67.075M | 9.527% | 26.993B | 0.024% |
| 25/06/2025 | 280,000 | 8.834M | 11.368M | 81.148M | 10.886% | 34.706B | 0.025% |
| 24/06/2025 | 372,000 | 11.731M | 10.662M | 99.968M | 11.734% | 32.349B | 0.036% |
| 23/06/2025 | 353,000 | 10.927M | 10.559M | 60.109M | 18.178% | 31.405B | 0.035% |
| 20/06/2025 | 455,000 | 14.063M | 9.940M | 78.739M | 17.861% | 36.052B | 0.039% |
| 19/06/2025 | 364,000 | 11.285M | 8.809M | 101.794M | 11.086% | 31.824B | 0.035% |
| 18/06/2025 | 165,000 | 5.304M | 9.595M | 103.179M | 5.141% | 23.831B | 0.022% |
| 17/06/2025 | 341,000 | 11.215M | 12.971M | 139.075M | 8.064% | 27.106B | 0.041% |
| 16/06/2025 | 234,000 | 7.832M | 13.605M | 83.712M | 9.356% | 28.359B | 0.028% |
| 13/06/2025 | 249,000 | 8.410M | 14.365M | 125.201M | 6.717% | 49.212B | 0.017% |
| 12/06/2025 | 452,000 | 15.215M | 14.165M | 81.997M | 18.556% | 29.786B | 0.051% |
| 11/06/2025 | 660,000 | 22.181M | 19.812M | 131.893M | 16.817% | 32.751B | 0.068% |
| 10/06/2025 | 427,000 | 14.387M | 19.539M | 189.123M | 7.607% | 34.737B | 0.041% |
| 09/06/2025 | 337,000 | 11.632M | 21.260M | 113.723M | 10.228% | 38.388B | 0.030% |
| 06/06/2025 | 211,000 | 7.410M | 19.827M | 80.116M | 9.249% | 34.506B | 0.021% |
| 05/06/2025 | 1,169,000 | 43.452M | 20.318M | 394.611M | 11.011% | 33.775B | 0.129% |
| 04/06/2025 | 573,000 | 20.815M | 14.744M | 291.613M | 7.138% | 31.009B | 0.067% |
| 03/06/2025 | 665,000 | 22.991M | 11.732M | 138.945M | 16.547% | 28.821B | 0.080% |
| 02/06/2025 | 135,000 | 4.469M | 10.232M | 30.436M | 14.685% | 25.803B | 0.017% |
| 30/05/2025 | 290,000 | 9.862M | 11.428M | 114.214M | 8.635% | 37.558B | 0.026% |
| 29/05/2025 | 463,000 | 15.580M | 12.360M | 119.344M | 13.055% | 34.318B | 0.045% |
| 28/05/2025 | 171,000 | 5.757M | 12.288M | 78.210M | 7.361% | 29.386B | 0.020% |
| 27/05/2025 | 453,000 | 15.492M | 14.244M | 135.832M | 11.405% | 37.559B | 0.041% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/07/2025 16:35 | |
| * Half-day data | |