|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00659 CTF SERVICES
Nominal 
7.690 +0.110 (+1.451%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 372,000 | 2.837M | 2.655M | 12.517M | 22.665% | 28.797B | 0.010% |
| 18/07/2025 | 56,000 | 424,620 | 2.776M | 3.468M | 12.243% | 30.156B | 0.001% |
| 17/07/2025 | 94,000 | 712,690 | 2.782M | 6.765M | 10.534% | 26.691B | 0.003% |
| 16/07/2025 | 1,009,000 | 7.664M | 3.389M | 14.628M | 52.393% | 31.280B | 0.025% |
| 15/07/2025 | 216,000 | 1.637M | 2.513M | 17.410M | 9.401% | 35.042B | 0.005% |
| 14/07/2025 | 453,000 | 3.440M | 2.530M | 17.366M | 19.808% | 24.134B | 0.014% |
| 11/07/2025 | 61,000 | 458,020 | 2.181M | 16.097M | 2.845% | 35.403B | 0.001% |
| 10/07/2025 | 502,000 | 3.747M | 2.824M | 21.593M | 17.352% | 29.026B | 0.013% |
| 09/07/2025 | 442,000 | 3.285M | 3.013M | 13.874M | 23.678% | 30.564B | 0.011% |
| 08/07/2025 | 232,000 | 1.720M | 3.556M | 7.516M | 22.887% | 26.626B | 0.006% |
| 07/07/2025 | 228,000 | 1.697M | 3.362M | 5.116M | 33.168% | 30.065B | 0.006% |
| 04/07/2025 | 494,000 | 3.671M | 3.451M | 8.875M | 41.361% | 26.912B | 0.014% |
| 03/07/2025 | 628,000 | 4.690M | 3.268M | 12.924M | 36.286% | 26.755B | 0.018% |
| 02/07/2025 | 793,000 | 6.003M | 2.683M | 13.740M | 43.689% | 31.048B | 0.019% |
| 30/06/2025 | 100,000 | 748,760 | 1.668M | 6.034M | 12.409% | 23.563B | 0.003% |
| 27/06/2025 | 286,000 | 2.142M | 2.267M | 6.452M | 33.189% | 32.353B | 0.007% |
| 26/06/2025 | 367,000 | 2.755M | 3.012M | 12.290M | 22.419% | 26.993B | 0.010% |
| 25/06/2025 | 236,000 | 1.766M | 2.467M | 10.900M | 16.198% | 34.706B | 0.005% |
| 24/06/2025 | 124,000 | 926,810 | 2.183M | 7.332M | 12.641% | 32.349B | 0.003% |
| 23/06/2025 | 505,000 | 3.746M | 2.309M | 5.621M | 66.647% | 31.405B | 0.012% |
| 20/06/2025 | 790,000 | 5.866M | 1.795M | 11.460M | 51.188% | 36.052B | 0.016% |
| 19/06/2025 | 4,000 | 29,210 | 873,242 | 3.532M | 0.827% | 31.824B | 0.000% |
| 18/06/2025 | 47,000 | 347,970 | 1.160M | 2.084M | 16.700% | 23.831B | 0.001% |
| 17/06/2025 | 210,000 | 1.554M | 1.588M | 4.899M | 31.726% | 27.106B | 0.006% |
| 16/06/2025 | 158,000 | 1.177M | 1.372M | 3.986M | 29.523% | 28.359B | 0.004% |
| 13/06/2025 | 170,000 | 1.258M | 1.160M | 3.829M | 32.856% | 49.212B | 0.003% |
| 12/06/2025 | 197,000 | 1.463M | 1.099M | 4.356M | 33.574% | 29.786B | 0.005% |
| 11/06/2025 | 335,000 | 2.490M | 820,040 | 7.414M | 33.578% | 32.751B | 0.008% |
| 10/06/2025 | 64,000 | 471,630 | 386,536 | 3.667M | 12.863% | 34.737B | 0.001% |
| 09/06/2025 | 16,000 | 118,020 | 382,508 | 1.742M | 6.774% | 38.388B | 0.000% |
| 06/06/2025 | 129,000 | 954,670 | 784,660 | 2.345M | 40.712% | 34.506B | 0.003% |
| 05/06/2025 | 9,000 | 66,350 | 625,682 | 3.683M | 1.802% | 33.775B | 0.000% |
| 04/06/2025 | 44,000 | 322,010 | 635,646 | 6.708M | 4.801% | 31.009B | 0.001% |
| 03/06/2025 | 62,000 | 451,490 | 578,496 | 1.992M | 22.670% | 28.821B | 0.002% |
| 02/06/2025 | 297,000 | 2.129M | 512,922 | 6.392M | 33.304% | 25.803B | 0.008% |
| 30/05/2025 | 22,000 | 159,780 | 90,064 | 3.635M | 4.395% | 37.558B | 0.000% |
| 29/05/2025 | 16,000 | 116,170 | 68,272 | 3.209M | 3.621% | 34.318B | 0.000% |
| 28/05/2025 | 5,000 | 36,260 | 97,430 | 1.736M | 2.088% | 29.386B | 0.000% |
| 27/05/2025 | 17,000 | 123,620 | 149,560 | 2.634M | 4.694% | 37.559B | 0.000% |
| 26/05/2025 | 2,000 | 14,490 | 171,210 | 1.293M | 1.121% | 43.608B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |