|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00732 TRULY INT'L
Nominal 
1.230 +0.030 (+2.500%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 11/09/2025 | 144,000 | 174,120 | 125,552 | 5.419M | 3.213% | 43.934B | 0.000% |
| 10/09/2025 | 138,000 | 165,600 | 114,700 | 2.567M | 6.452% | 39.574B | 0.000% |
| 09/09/2025 | 120,000 | 143,300 | 89,704 | 2.444M | 5.862% | 46.804B | 0.000% |
| 08/09/2025 | 60,000 | 71,720 | 122,704 | 1.137M | 6.309% | 38.166B | 0.000% |
| 05/09/2025 | 62,000 | 73,020 | 162,032 | 973,040 | 7.504% | 37.642B | 0.000% |
| 04/09/2025 | 102,000 | 119,860 | 167,272 | 2.493M | 4.809% | 40.102B | 0.000% |
| 03/09/2025 | 34,000 | 40,620 | 237,768 | 2.228M | 1.823% | 39.302B | 0.000% |
| 02/09/2025 | 256,000 | 308,300 | 264,000 | 3.801M | 8.110% | 46.861B | 0.001% |
| 01/09/2025 | 222,000 | 268,360 | 247,912 | 2.488M | 10.786% | 46.473B | 0.001% |
| 29/08/2025 | 82,000 | 99,220 | 231,892 | 2.231M | 4.446% | 49.758B | 0.000% |
| 28/08/2025 | 404,000 | 472,340 | 223,396 | 9.599M | 4.921% | 64.355B | 0.001% |
| 27/08/2025 | 140,000 | 171,780 | 130,404 | 2.879M | 5.967% | 65.218B | 0.000% |
| 26/08/2025 | 188,000 | 227,860 | 125,276 | 5.154M | 4.421% | 53.754B | 0.000% |
| 25/08/2025 | 152,000 | 188,260 | 120,260 | 2.683M | 7.016% | 54.919B | 0.000% |
| 22/08/2025 | 46,000 | 56,740 | 147,608 | 1.284M | 4.419% | 44.790B | 0.000% |
| 21/08/2025 | 6,000 | 7,380 | 177,964 | 1.092M | 0.676% | 36.193B | 0.000% |
| 20/08/2025 | 120,000 | 146,140 | 201,840 | 1.566M | 9.333% | 36.572B | 0.000% |
| 19/08/2025 | 164,000 | 202,780 | 205,444 | 4.730M | 4.287% | 47.004B | 0.000% |
| 18/08/2025 | 264,000 | 325,000 | 235,704 | 3.532M | 9.201% | 45.308B | 0.001% |
| 15/08/2025 | 174,000 | 208,520 | 255,788 | 3.510M | 5.941% | 65.225B | 0.000% |
| 14/08/2025 | 104,000 | 126,760 | 229,560 | 3.919M | 3.235% | 34.265B | 0.000% |
| 13/08/2025 | 132,000 | 164,160 | 223,088 | 5.228M | 3.140% | 36.204B | 0.000% |
| 12/08/2025 | 292,000 | 354,080 | 361,008 | 9.518M | 3.720% | 35.595B | 0.001% |
| 11/08/2025 | 358,000 | 425,420 | 343,984 | 3.459M | 12.300% | 29.601B | 0.001% |
| 08/08/2025 | 66,000 | 77,380 | 299,296 | 664,300 | 11.648% | 29.037B | 0.000% |
| 07/08/2025 | 80,000 | 94,400 | 297,876 | 892,560 | 10.576% | 33.096B | 0.000% |
| 06/08/2025 | 722,000 | 853,760 | 320,552 | 3.534M | 24.158% | 32.179B | 0.003% |
| 05/08/2025 | 230,000 | 268,960 | 162,652 | 1.880M | 14.303% | 40.021B | 0.001% |
| 04/08/2025 | 176,000 | 201,980 | 141,020 | 4.563M | 4.427% | 38.431B | 0.001% |
| 01/08/2025 | 60,000 | 70,280 | 112,144 | 1.610M | 4.366% | 40.232B | 0.000% |
| 31/07/2025 | 176,000 | 207,780 | 107,360 | 3.674M | 5.656% | 51.314B | 0.000% |
| 30/07/2025 | 54,000 | 64,260 | 89,912 | 1.741M | 3.691% | 45.252B | 0.000% |
| 29/07/2025 | 134,000 | 160,800 | 156,320 | 1.156M | 13.913% | 36.046B | 0.000% |
| 28/07/2025 | 48,000 | 57,600 | 128,960 | 3.058M | 1.884% | 38.205B | 0.000% |
| 25/07/2025 | 38,000 | 46,360 | 133,800 | 4.661M | 0.995% | 42.972B | 0.000% |
| 24/07/2025 | 98,000 | 120,540 | 178,712 | 2.173M | 5.547% | 35.396B | 0.000% |
| 23/07/2025 | 324,000 | 396,300 | 178,012 | 5.571M | 7.114% | 38.122B | 0.001% |
| 22/07/2025 | 20,000 | 24,000 | 135,496 | 2.425M | 0.990% | 30.771B | 0.000% |
| 21/07/2025 | 68,000 | 81,800 | 183,312 | 3.012M | 2.716% | 28.797B | 0.000% |
| 18/07/2025 | 228,000 | 270,920 | 299,516 | 7.765M | 3.489% | 30.158B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 11/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 11/09/2025 16:35 | |
| * Half-day data | |