|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00732 TRULY INT'L
Nominal 
1.210 +0.010 (+0.833%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 68,000 | 81,800 | 183,312 | 3.012M | 2.716% | 28.797B | 0.000% |
| 18/07/2025 | 228,000 | 270,920 | 299,516 | 7.765M | 3.489% | 30.156B | 0.001% |
| 17/07/2025 | 96,000 | 117,040 | 349,060 | 2.177M | 5.377% | 26.691B | 0.000% |
| 16/07/2025 | 152,000 | 183,720 | 424,396 | 4.015M | 4.576% | 31.280B | 0.001% |
| 15/07/2025 | 218,000 | 263,080 | 424,224 | 3.567M | 7.376% | 35.042B | 0.001% |
| 14/07/2025 | 548,000 | 662,820 | 372,052 | 10.985M | 6.034% | 24.134B | 0.003% |
| 11/07/2025 | 452,000 | 518,640 | 243,452 | 6.332M | 8.191% | 35.403B | 0.001% |
| 10/07/2025 | 426,000 | 493,720 | 145,372 | 5.953M | 8.294% | 29.026B | 0.002% |
| 09/07/2025 | 162,000 | 182,860 | 47,492 | 4.479M | 4.083% | 30.564B | 0.001% |
| 08/07/2025 | 2,000 | 2,220 | 15,280 | 1.643M | 0.135% | 26.626B | 0.000% |
| 07/07/2025 | 18,000 | 19,820 | 23,052 | 3.404M | 0.582% | 30.065B | 0.000% |
| 04/07/2025 | 26,000 | 28,240 | 31,464 | 2.556M | 1.105% | 26.912B | 0.000% |
| 02/07/2025 | 4,000 | 4,320 | 54,692 | 2.447M | 0.177% | 31.048B | 0.000% |
| 30/06/2025 | 20,000 | 21,800 | 55,476 | 1.103M | 1.977% | 23.563B | 0.000% |
| 27/06/2025 | 38,000 | 41,080 | 54,752 | 1.730M | 2.374% | 32.353B | 0.000% |
| 26/06/2025 | 58,000 | 61,880 | 82,896 | 1.888M | 3.278% | 26.993B | 0.000% |
| 25/06/2025 | 138,000 | 144,380 | 72,560 | 2.814M | 5.130% | 34.706B | 0.000% |
| 24/06/2025 | 8,000 | 8,240 | 56,084 | 3.408M | 0.242% | 32.349B | 0.000% |
| 23/06/2025 | 18,000 | 18,180 | 68,980 | 1.797M | 1.012% | 31.405B | 0.000% |
| 19/06/2025 | 180,000 | 181,800 | 78,588 | 3.917M | 4.641% | 31.824B | 0.001% |
| 18/06/2025 | 10,000 | 10,200 | 47,884 | 1.590M | 0.642% | 23.831B | 0.000% |
| 16/06/2025 | 62,000 | 62,000 | 57,044 | 2.589M | 2.395% | 28.359B | 0.000% |
| 13/06/2025 | 72,000 | 72,720 | 59,044 | 2.762M | 2.633% | 49.212B | 0.000% |
| 12/06/2025 | 66,000 | 66,220 | 58,100 | 4.187M | 1.582% | 29.786B | 0.000% |
| 11/06/2025 | 28,000 | 28,280 | 62,356 | 4.707M | 0.601% | 32.751B | 0.000% |
| 10/06/2025 | 56,000 | 56,000 | 64,292 | 2.603M | 2.152% | 34.737B | 0.000% |
| 09/06/2025 | 72,000 | 72,000 | 62,660 | 6.339M | 1.136% | 38.388B | 0.000% |
| 06/06/2025 | 68,000 | 68,000 | 124,272 | 2.383M | 2.854% | 34.506B | 0.000% |
| 05/06/2025 | 88,000 | 87,500 | 204,232 | 5.549M | 1.577% | 33.775B | 0.000% |
| 04/06/2025 | 38,000 | 37,960 | 214,332 | 4.458M | 0.852% | 31.009B | 0.000% |
| 03/06/2025 | 48,000 | 47,840 | 243,400 | 2.195M | 2.180% | 28.821B | 0.000% |
| 02/06/2025 | 388,000 | 380,060 | 263,476 | 3.254M | 11.681% | 25.803B | 0.001% |
| 30/05/2025 | 472,000 | 467,800 | 263,064 | 2.849M | 16.417% | 37.558B | 0.001% |
| 29/05/2025 | 138,000 | 138,000 | 198,872 | 1.752M | 7.876% | 34.318B | 0.000% |
| 28/05/2025 | 184,000 | 183,300 | 260,764 | 1.252M | 14.638% | 29.386B | 0.001% |
| 27/05/2025 | 148,000 | 148,220 | 268,868 | 1.199M | 12.358% | 37.559B | 0.000% |
| 26/05/2025 | 378,000 | 378,000 | 246,900 | 3.900M | 9.693% | 43.608B | 0.001% |
| 23/05/2025 | 148,000 | 146,840 | 184,348 | 3.659M | 4.013% | 33.833B | 0.000% |
| 22/05/2025 | 452,000 | 447,460 | 256,728 | 4.353M | 10.278% | 34.358B | 0.001% |
| 21/05/2025 | 226,000 | 223,820 | 206,384 | 1.227M | 18.248% | 38.360B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |