|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00732 TRULY INT'L
Nominal 
1.200 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/10/2025 | 132,000 | 157,680 | 107,940 | 1.391M | 11.337% | 33.583B | 0.000% |
| 27/10/2025 | 46,000 | 55,300 | 80,652 | 3.689M | 1.499% | 39.579B | 0.000% |
| 24/10/2025 | 42,000 | 49,980 | 114,192 | 757,000 | 6.602% | 31.573B | 0.000% |
| 23/10/2025 | 202,000 | 238,660 | 112,712 | 4.469M | 5.341% | 38.112B | 0.001% |
| 22/10/2025 | 32,000 | 38,080 | 109,128 | 432,920 | 8.796% | 33.886B | 0.000% |
| 20/10/2025 | 18,000 | 21,240 | 128,948 | 2.591M | 0.820% | 34.395B | 0.000% |
| 17/10/2025 | 188,000 | 223,000 | 253,668 | 3.837M | 5.812% | 53.165B | 0.000% |
| 16/10/2025 | 36,000 | 42,580 | 240,968 | 1.412M | 3.015% | 45.368B | 0.000% |
| 15/10/2025 | 188,000 | 220,740 | 251,484 | 3.199M | 6.901% | 44.074B | 0.001% |
| 14/10/2025 | 116,000 | 137,180 | 224,276 | 3.758M | 3.650% | 63.171B | 0.000% |
| 13/10/2025 | 552,000 | 644,840 | 221,260 | 6.993M | 9.221% | 78.110B | 0.001% |
| 10/10/2025 | 132,000 | 159,500 | 117,520 | 1.901M | 8.388% | 45.167B | 0.000% |
| 09/10/2025 | 78,000 | 95,160 | 104,452 | 5.302M | 1.795% | 45.640B | 0.000% |
| 08/10/2025 | 70,000 | 84,700 | 119,100 | 3.361M | 2.520% | 29.533B | 0.000% |
| 06/10/2025 | 102,000 | 122,100 | 143,404 | 1.423M | 8.583% | 19.040B | 0.001% |
| 03/10/2025 | 106,000 | 126,140 | 143,736 | 2.401M | 5.253% | 21.693B | 0.001% |
| 02/10/2025 | 78,000 | 94,160 | 129,548 | 4.340M | 2.170% | 31.268B | 0.000% |
| 30/09/2025 | 142,000 | 168,400 | 128,508 | 1.872M | 8.996% | 37.718B | 0.000% |
| 26/09/2025 | 174,000 | 206,220 | 124,356 | 3.867M | 5.332% | 43.785B | 0.000% |
| 25/09/2025 | 104,000 | 123,760 | 127,192 | 2.853M | 4.338% | 45.161B | 0.000% |
| 24/09/2025 | 46,000 | 55,200 | 137,844 | 502,280 | 10.990% | 44.241B | 0.000% |
| 23/09/2025 | 74,000 | 88,960 | 143,692 | 3.166M | 2.810% | 41.400B | 0.000% |
| 22/09/2025 | 122,000 | 147,640 | 190,928 | 3.755M | 3.932% | 51.408B | 0.000% |
| 19/09/2025 | 182,000 | 220,400 | 171,044 | 3.682M | 5.986% | 52.616B | 0.000% |
| 18/09/2025 | 146,000 | 177,020 | 186,136 | 3.042M | 5.819% | 50.437B | 0.000% |
| 17/09/2025 | 70,000 | 84,440 | 185,556 | 4.634M | 1.822% | 40.346B | 0.000% |
| 16/09/2025 | 272,000 | 325,140 | 201,788 | 2.575M | 12.627% | 31.886B | 0.001% |
| 15/09/2025 | 40,000 | 48,220 | 165,420 | 2.253M | 2.140% | 42.885B | 0.000% |
| 12/09/2025 | 242,000 | 295,860 | 170,120 | 5.425M | 5.454% | 44.197B | 0.001% |
| 11/09/2025 | 144,000 | 174,120 | 125,552 | 5.419M | 3.213% | 43.937B | 0.000% |
| 10/09/2025 | 138,000 | 165,600 | 114,700 | 2.567M | 6.452% | 39.574B | 0.000% |
| 09/09/2025 | 120,000 | 143,300 | 89,704 | 2.444M | 5.862% | 46.815B | 0.000% |
| 08/09/2025 | 60,000 | 71,720 | 122,704 | 1.137M | 6.309% | 38.166B | 0.000% |
| 05/09/2025 | 62,000 | 73,020 | 162,032 | 973,040 | 7.504% | 37.642B | 0.000% |
| 04/09/2025 | 102,000 | 119,860 | 167,272 | 2.493M | 4.809% | 40.102B | 0.000% |
| 03/09/2025 | 34,000 | 40,620 | 237,768 | 2.228M | 1.823% | 39.302B | 0.000% |
| 02/09/2025 | 256,000 | 308,300 | 264,000 | 3.801M | 8.110% | 46.861B | 0.001% |
| 01/09/2025 | 222,000 | 268,360 | 247,912 | 2.488M | 10.786% | 46.473B | 0.001% |
| 29/08/2025 | 82,000 | 99,220 | 231,892 | 2.231M | 4.446% | 49.758B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/10/2025 16:35 | |
| * Half-day data | |