|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07399 XI2CSOPMSTR
Nominal 
19.230 +0.510 (+2.724%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/07/2025 | 6,830 | 132,964 | 169,906 | 411,813 | 32.287% | 30.771B | 0.000% |
| 21/07/2025 | 2,600 | 49,578 | 163,746 | 414,724 | 11.954% | 28.797B | 0.000% |
| 18/07/2025 | 5,100 | 87,382 | 186,377 | 211,788 | 41.259% | 30.149B | 0.000% |
| 17/07/2025 | 10,880 | 190,415 | 217,937 | 483,514 | 39.381% | 26.694B | 0.001% |
| 16/07/2025 | 21,120 | 389,190 | 237,633 | 986,785 | 39.440% | 31.280B | 0.001% |
| 15/07/2025 | 5,520 | 102,165 | 169,184 | 366,730 | 27.858% | 35.042B | 0.000% |
| 14/07/2025 | 8,890 | 162,734 | 150,016 | 598,121 | 27.208% | 24.134B | 0.001% |
| 11/07/2025 | 12,690 | 245,179 | 163,363 | 890,070 | 27.546% | 35.403B | 0.001% |
| 10/07/2025 | 13,520 | 288,895 | 126,230 | 383,146 | 75.401% | 29.026B | 0.001% |
| 09/07/2025 | 2,020 | 46,945 | 171,512 | 222,906 | 21.060% | 30.564B | 0.000% |
| 08/07/2025 | 270 | 6,325 | 171,716 | 55,880 | 11.319% | 26.626B | 0.000% |
| 07/07/2025 | 10,070 | 229,473 | 198,815 | 295,986 | 77.528% | 30.065B | 0.001% |
| 04/07/2025 | 2,570 | 59,513 | 173,183 | 245,815 | 24.210% | 26.912B | 0.000% |
| 03/07/2025 | 22,430 | 515,305 | 195,528 | 949,182 | 54.289% | 26.755B | 0.002% |
| 02/07/2025 | 1,830 | 47,964 | 117,737 | 527,805 | 9.087% | 31.048B | 0.000% |
| 30/06/2025 | 5,550 | 141,820 | 111,360 | 429,998 | 32.982% | 23.563B | 0.001% |
| 27/06/2025 | 3,880 | 101,313 | 101,354 | 203,561 | 49.770% | 32.353B | 0.000% |
| 26/06/2025 | 6,720 | 171,236 | 114,081 | 491,838 | 34.816% | 26.993B | 0.001% |
| 25/06/2025 | 4,700 | 126,352 | 108,767 | 181,959 | 69.440% | 34.706B | 0.000% |
| 24/06/2025 | 580 | 16,080 | 101,593 | 732,988 | 2.194% | 32.349B | 0.000% |
| 23/06/2025 | 3,150 | 91,791 | 143,012 | 483,313 | 18.992% | 31.405B | 0.000% |
| 20/06/2025 | 5,780 | 164,948 | 173,953 | 673,446 | 24.493% | 36.052B | 0.000% |
| 18/06/2025 | 5,230 | 144,665 | 186,990 | 439,556 | 32.912% | 23.831B | 0.001% |
| 17/06/2025 | 3,290 | 90,481 | 165,703 | 732,450 | 12.353% | 27.106B | 0.000% |
| 16/06/2025 | 8,430 | 223,177 | 176,938 | 712,514 | 31.322% | 28.359B | 0.001% |
| 13/06/2025 | 8,560 | 246,495 | 192,903 | 1.021M | 24.133% | 49.212B | 0.001% |
| 12/06/2025 | 8,600 | 230,130 | 171,519 | 681,091 | 33.788% | 29.786B | 0.001% |
| 11/06/2025 | 1,480 | 38,233 | 152,598 | 203,196 | 18.816% | 32.751B | 0.000% |
| 10/06/2025 | 5,830 | 146,654 | 170,755 | 662,625 | 22.132% | 34.737B | 0.000% |
| 06/06/2025 | 10,500 | 303,001 | 166,651 | 874,543 | 34.647% | 34.506B | 0.001% |
| 05/06/2025 | 5,030 | 139,575 | 198,065 | 519,957 | 26.844% | 33.775B | 0.000% |
| 04/06/2025 | 5,110 | 135,526 | 208,630 | 338,368 | 40.053% | 31.009B | 0.000% |
| 03/06/2025 | 4,540 | 129,018 | 206,281 | 264,611 | 48.758% | 28.821B | 0.000% |
| 02/06/2025 | 4,290 | 126,134 | 201,204 | 734,467 | 17.174% | 25.803B | 0.000% |
| 30/05/2025 | 15,570 | 460,072 | 226,718 | 1.230M | 37.419% | 37.558B | 0.001% |
| 29/05/2025 | 6,640 | 192,401 | 187,804 | 800,662 | 24.030% | 34.318B | 0.001% |
| 28/05/2025 | 4,220 | 123,780 | 211,543 | 720,450 | 17.181% | 29.386B | 0.000% |
| 27/05/2025 | 3,710 | 103,632 | 239,087 | 865,783 | 11.970% | 37.559B | 0.000% |
| 26/05/2025 | 9,300 | 253,704 | 279,922 | 2.077M | 12.213% | 43.608B | 0.001% |
| 23/05/2025 | 10,350 | 265,502 | 324,989 | 1.053M | 25.216% | 33.833B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/07/2025 16:35 | |
| * Half-day data | |