|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07799 XL2CSOPMSTR
Nominal 
68.440 -0.760 (-1.098%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/08/2025 | 4,060 | 275,739 | 616,875 | 308,344 | 89.426% | 44.790B | 0.001% |
| 21/08/2025 | 2,300 | 160,472 | 837,050 | 917,086 | 17.498% | 36.193B | 0.000% |
| 20/08/2025 | 18,810 | 1.272M | 987,087 | 1.942M | 65.504% | 36.567B | 0.003% |
| 19/08/2025 | 3,990 | 306,161 | 1.072M | 531,774 | 57.574% | 47.004B | 0.001% |
| 18/08/2025 | 13,740 | 1.070M | 1.037M | 1.514M | 70.708% | 45.308B | 0.002% |
| 15/08/2025 | 16,330 | 1.377M | 1.105M | 1.629M | 84.504% | 65.225B | 0.002% |
| 14/08/2025 | 9,920 | 910,658 | 976,763 | 1.887M | 48.249% | 34.265B | 0.003% |
| 13/08/2025 | 18,070 | 1.697M | 796,579 | 2.326M | 72.929% | 36.204B | 0.005% |
| 12/08/2025 | 1,380 | 133,069 | 501,088 | 1.135M | 11.719% | 35.595B | 0.000% |
| 11/08/2025 | 13,680 | 1.409M | 599,044 | 1.695M | 83.141% | 29.601B | 0.005% |
| 08/08/2025 | 7,550 | 734,176 | 469,277 | 1.615M | 45.468% | 29.037B | 0.003% |
| 07/08/2025 | 110 | 9,741 | 452,905 | 1.008M | 0.966% | 33.096B | 0.000% |
| 06/08/2025 | 2,510 | 219,117 | 538,205 | 1.546M | 14.172% | 32.179B | 0.001% |
| 05/08/2025 | 6,780 | 622,850 | 584,717 | 988,096 | 63.035% | 40.021B | 0.002% |
| 04/08/2025 | 8,790 | 760,499 | 622,727 | 2.211M | 34.391% | 38.431B | 0.002% |
| 01/08/2025 | 6,710 | 652,316 | 609,655 | 769,886 | 84.729% | 40.232B | 0.002% |
| 31/07/2025 | 4,320 | 436,244 | 671,531 | 630,233 | 69.219% | 51.314B | 0.001% |
| 30/07/2025 | 4,610 | 451,675 | 677,348 | 590,431 | 76.499% | 45.252B | 0.001% |
| 29/07/2025 | 7,910 | 812,903 | 601,597 | 1.315M | 61.816% | 36.046B | 0.002% |
| 28/07/2025 | 6,350 | 695,136 | 575,704 | 945,920 | 73.488% | 38.205B | 0.002% |
| 25/07/2025 | 9,460 | 961,695 | 660,531 | 2.275M | 42.275% | 42.972B | 0.002% |
| 24/07/2025 | 4,370 | 465,333 | 639,370 | 710,018 | 65.538% | 35.396B | 0.001% |
| 23/07/2025 | 640 | 72,917 | 595,192 | 518,826 | 14.054% | 38.122B | 0.000% |
| 22/07/2025 | 5,940 | 683,441 | 648,811 | 1.484M | 46.062% | 30.771B | 0.002% |
| 21/07/2025 | 9,620 | 1.119M | 566,856 | 1.682M | 66.543% | 28.797B | 0.004% |
| 18/07/2025 | 6,450 | 855,892 | 413,557 | 1.691M | 50.622% | 30.158B | 0.003% |
| 17/07/2025 | 1,880 | 244,439 | 253,301 | 730,587 | 33.458% | 26.694B | 0.001% |
| 16/07/2025 | 2,710 | 341,016 | 215,619 | 1.013M | 33.672% | 31.280B | 0.001% |
| 15/07/2025 | 2,190 | 273,663 | 150,760 | 1.471M | 18.600% | 35.042B | 0.001% |
| 14/07/2025 | 2,770 | 352,776 | 96,448 | 2.036M | 17.324% | 24.134B | 0.001% |
| 10/07/2025 | 500 | 54,612 | 217,491 | 4.603M | 1.186% | 29.026B | 0.000% |
| 08/07/2025 | 560 | 56,029 | 278,962 | 608,357 | 9.210% | 26.626B | 0.000% |
| 07/07/2025 | 160 | 16,719 | 357,410 | 1.213M | 1.378% | 30.065B | 0.000% |
| 04/07/2025 | 20 | 2,102 | 452,550 | 186,318 | 1.128% | 26.912B | 0.000% |
| 03/07/2025 | 9,200 | 957,992 | 561,076 | 1.999M | 47.920% | 26.755B | 0.004% |
| 02/07/2025 | 3,870 | 361,966 | 400,944 | 509,585 | 71.032% | 31.048B | 0.001% |
| 30/06/2025 | 4,450 | 448,270 | 377,525 | 956,108 | 46.885% | 23.563B | 0.002% |
| 27/06/2025 | 4,980 | 492,422 | 446,659 | 762,375 | 64.591% | 32.353B | 0.002% |
| 26/06/2025 | 5,440 | 544,731 | 479,040 | 1.156M | 47.115% | 26.993B | 0.002% |
| 25/06/2025 | 1,650 | 157,329 | 387,010 | 313,404 | 50.200% | 34.706B | 0.000% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/08/2025 16:35 | |
| * Half-day data | |