|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00799 IGG
Nominal 
4.290 -0.120 (-2.721%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 264,000 | 1.143M | 495,290 | 12.186M | 9.377% | 28.797B | 0.004% |
| 18/07/2025 | 147,000 | 643,560 | 339,626 | 10.689M | 6.021% | 30.156B | 0.002% |
| 17/07/2025 | 40,000 | 172,660 | 264,648 | 9.043M | 1.909% | 26.691B | 0.001% |
| 16/07/2025 | 64,000 | 275,920 | 250,006 | 8.977M | 3.074% | 31.280B | 0.001% |
| 15/07/2025 | 56,000 | 241,670 | 349,860 | 4.482M | 5.393% | 35.042B | 0.001% |
| 14/07/2025 | 85,000 | 364,320 | 408,378 | 8.414M | 4.330% | 24.134B | 0.002% |
| 11/07/2025 | 63,000 | 268,670 | 479,602 | 12.764M | 2.105% | 35.403B | 0.001% |
| 10/07/2025 | 23,000 | 99,450 | 549,330 | 7.327M | 1.357% | 29.026B | 0.000% |
| 09/07/2025 | 178,000 | 775,190 | 733,000 | 9.840M | 7.878% | 30.564B | 0.003% |
| 08/07/2025 | 123,000 | 534,260 | 1.039M | 10.728M | 4.980% | 26.626B | 0.002% |
| 07/07/2025 | 166,000 | 720,440 | 1.010M | 10.255M | 7.026% | 30.065B | 0.002% |
| 04/07/2025 | 143,000 | 617,310 | 895,244 | 11.100M | 5.561% | 26.912B | 0.002% |
| 03/07/2025 | 235,000 | 1.018M | 804,436 | 13.773M | 7.390% | 26.755B | 0.004% |
| 02/07/2025 | 514,000 | 2.306M | 737,366 | 31.075M | 7.422% | 31.048B | 0.007% |
| 30/06/2025 | 89,000 | 386,590 | 355,984 | 19.446M | 1.988% | 23.563B | 0.002% |
| 27/06/2025 | 35,000 | 148,260 | 345,082 | 11.176M | 1.327% | 32.353B | 0.000% |
| 26/06/2025 | 39,000 | 163,270 | 350,458 | 9.031M | 1.808% | 26.993B | 0.001% |
| 25/06/2025 | 160,000 | 682,450 | 458,488 | 11.613M | 5.877% | 34.706B | 0.002% |
| 24/06/2025 | 96,000 | 399,350 | 466,576 | 11.340M | 3.522% | 32.349B | 0.001% |
| 23/06/2025 | 82,000 | 332,080 | 524,566 | 10.159M | 3.269% | 31.405B | 0.001% |
| 20/06/2025 | 42,000 | 175,140 | 882,316 | 8.652M | 2.024% | 36.052B | 0.000% |
| 19/06/2025 | 169,000 | 703,420 | 1.151M | 16.445M | 4.278% | 31.824B | 0.002% |
| 18/06/2025 | 172,000 | 722,890 | 1.402M | 17.841M | 4.052% | 23.831B | 0.003% |
| 17/06/2025 | 164,000 | 689,300 | 1.648M | 16.515M | 4.174% | 27.106B | 0.003% |
| 16/06/2025 | 506,000 | 2.121M | 1.557M | 38.354M | 5.530% | 28.359B | 0.007% |
| 13/06/2025 | 375,000 | 1.518M | 1.208M | 19.170M | 7.919% | 49.212B | 0.003% |
| 12/06/2025 | 483,000 | 1.959M | 946,360 | 36.003M | 5.441% | 29.786B | 0.007% |
| 11/06/2025 | 493,000 | 1.951M | 669,218 | 38.909M | 5.013% | 32.751B | 0.006% |
| 10/06/2025 | 63,000 | 235,360 | 355,890 | 12.249M | 1.921% | 34.737B | 0.001% |
| 09/06/2025 | 103,000 | 379,330 | 389,582 | 16.794M | 2.259% | 38.388B | 0.001% |
| 06/06/2025 | 58,000 | 207,470 | 438,630 | 4.278M | 4.850% | 34.506B | 0.001% |
| 05/06/2025 | 160,000 | 573,260 | 480,098 | 14.177M | 4.044% | 33.775B | 0.002% |
| 04/06/2025 | 108,000 | 384,030 | 443,534 | 11.465M | 3.350% | 31.009B | 0.001% |
| 03/06/2025 | 114,000 | 403,820 | 417,820 | 6.081M | 6.640% | 28.821B | 0.001% |
| 02/06/2025 | 181,000 | 624,570 | 359,358 | 7.485M | 8.345% | 25.803B | 0.002% |
| 30/05/2025 | 116,000 | 414,810 | 302,454 | 6.272M | 6.614% | 37.558B | 0.001% |
| 29/05/2025 | 108,000 | 390,440 | 239,046 | 12.104M | 3.226% | 34.318B | 0.001% |
| 28/05/2025 | 72,000 | 255,460 | 170,386 | 5.834M | 4.379% | 29.386B | 0.001% |
| 27/05/2025 | 31,000 | 111,510 | 157,928 | 5.000M | 2.230% | 37.559B | 0.000% |
| 26/05/2025 | 95,000 | 340,050 | 211,828 | 4.903M | 6.936% | 43.608B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |