|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
17.190 -0.110 (-0.636%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/08/2025 | 65,000 | 1.122M | 1.012M | 1.881M | 59.657% | 44.790B | 0.003% |
| 21/08/2025 | 14,000 | 240,920 | 815,132 | 776,340 | 31.033% | 36.193B | 0.001% |
| 20/08/2025 | 32,000 | 546,350 | 784,352 | 820,390 | 66.596% | 36.567B | 0.001% |
| 19/08/2025 | 14,000 | 239,020 | 681,962 | 461,690 | 51.771% | 47.004B | 0.001% |
| 18/08/2025 | 170,000 | 2.910M | 895,168 | 4.639M | 62.739% | 45.308B | 0.006% |
| 15/08/2025 | 8,000 | 139,070 | 395,464 | 1.166M | 11.932% | 65.225B | 0.000% |
| 14/08/2025 | 5,000 | 87,020 | 511,618 | 1.287M | 6.764% | 34.265B | 0.000% |
| 13/08/2025 | 2,000 | 34,400 | 559,594 | 59.169M | 0.058% | 36.204B | 0.000% |
| 11/08/2025 | 77,000 | 1.305M | 637,860 | 1.441M | 90.585% | 29.601B | 0.004% |
| 08/08/2025 | 24,000 | 411,780 | 653,806 | 737,750 | 55.816% | 29.037B | 0.001% |
| 07/08/2025 | 42,000 | 719,840 | 832,970 | 908,100 | 79.269% | 33.096B | 0.002% |
| 06/08/2025 | 19,000 | 326,900 | 803,738 | 773,990 | 42.236% | 32.179B | 0.001% |
| 05/08/2025 | 25,000 | 425,730 | 801,566 | 1.311M | 32.483% | 40.021B | 0.001% |
| 04/08/2025 | 82,000 | 1.385M | 860,972 | 2.466M | 56.161% | 38.431B | 0.004% |
| 01/08/2025 | 76,000 | 1.308M | 680,452 | 1.669M | 78.341% | 40.232B | 0.003% |
| 31/07/2025 | 33,000 | 573,680 | 425,956 | 713,320 | 80.424% | 51.314B | 0.001% |
| 30/07/2025 | 18,000 | 316,040 | 857,692 | 3.747M | 8.435% | 45.252B | 0.001% |
| 29/07/2025 | 42,000 | 722,760 | 825,584 | 1.534M | 47.130% | 36.046B | 0.002% |
| 28/07/2025 | 28,000 | 482,180 | 965,084 | 18.776M | 2.568% | 38.205B | 0.001% |
| 25/07/2025 | 2,000 | 35,120 | 1.057M | 58.964M | 0.060% | 42.972B | 0.000% |
| 24/07/2025 | 158,000 | 2.732M | 1.097M | 4.865M | 56.168% | 35.396B | 0.008% |
| 23/07/2025 | 9,000 | 155,500 | 796,068 | 1.368M | 11.369% | 38.122B | 0.000% |
| 22/07/2025 | 83,000 | 1.420M | 1.101M | 3.190M | 44.519% | 30.771B | 0.005% |
| 21/07/2025 | 55,000 | 941,580 | 1.280M | 3.255M | 28.930% | 28.797B | 0.003% |
| 18/07/2025 | 14,000 | 235,880 | 1.143M | 353,720 | 66.686% | 30.158B | 0.001% |
| 17/07/2025 | 73,000 | 1.227M | 1.496M | 2.397M | 51.188% | 26.694B | 0.005% |
| 16/07/2025 | 99,000 | 1.681M | 1.334M | 3.165M | 53.122% | 31.280B | 0.005% |
| 15/07/2025 | 137,000 | 2.316M | 1.151M | 3.772M | 61.408% | 35.042B | 0.007% |
| 14/07/2025 | 15,000 | 254,320 | 694,416 | 1.820M | 13.977% | 24.134B | 0.001% |
| 11/07/2025 | 119,000 | 1.999M | 660,000 | 2.721M | 73.454% | 35.403B | 0.006% |
| 10/07/2025 | 25,000 | 419,920 | 446,612 | 1.830M | 22.952% | 29.026B | 0.001% |
| 09/07/2025 | 46,000 | 765,740 | 1.022M | 1.049M | 72.965% | 30.564B | 0.003% |
| 08/07/2025 | 2,000 | 33,160 | 1.080M | 264,860 | 12.520% | 26.626B | 0.000% |
| 07/07/2025 | 5,000 | 82,240 | 1.286M | 82,240 | 100.000% | 30.065B | 0.000% |
| 03/07/2025 | 56,000 | 932,000 | 1.565M | 2.496M | 37.345% | 26.755B | 0.003% |
| 02/07/2025 | 201,000 | 3.297M | 1.625M | 4.283M | 76.996% | 31.048B | 0.011% |
| 30/06/2025 | 65,000 | 1.053M | 1.251M | 3.460M | 30.428% | 23.563B | 0.004% |
| 27/06/2025 | 65,000 | 1.068M | 1.308M | 1.364M | 78.254% | 32.353B | 0.003% |
| 26/06/2025 | 90,000 | 1.476M | 1.223M | 1.887M | 78.227% | 26.993B | 0.005% |
| 25/06/2025 | 75,000 | 1.228M | 1.305M | 2.768M | 44.386% | 34.706B | 0.004% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/08/2025 16:35 | |
| * Half-day data | |