|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80883 CNOOC-R
Nominal 
18.220 -0.130 (-0.708%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 27/10/2025 | 2,000 | 36,900 | 174,662 | 5.292M | 0.697% | 39.582B | 0.000% |
| 24/10/2025 | 7,000 | 128,030 | 174,216 | 1.520M | 8.425% | 31.570B | 0.000% |
| 23/10/2025 | 26,000 | 476,370 | 272,280 | 4.633M | 10.283% | 38.112B | 0.001% |
| 22/10/2025 | 10,000 | 178,650 | 190,918 | 962,420 | 18.563% | 33.886B | 0.001% |
| 21/10/2025 | 3,000 | 53,360 | 182,664 | 2.717M | 1.964% | 35.768B | 0.000% |
| 20/10/2025 | 2,000 | 34,670 | 420,682 | 2.969M | 1.168% | 34.395B | 0.000% |
| 17/10/2025 | 36,000 | 618,350 | 519,388 | 3.454M | 17.905% | 53.165B | 0.001% |
| 16/10/2025 | 4,000 | 69,560 | 437,190 | 432,340 | 16.089% | 45.368B | 0.000% |
| 15/10/2025 | 8,000 | 137,380 | 454,280 | 757,390 | 18.139% | 44.074B | 0.000% |
| 14/10/2025 | 72,000 | 1.243M | 798,322 | 3.512M | 35.407% | 63.171B | 0.002% |
| 13/10/2025 | 31,000 | 528,200 | 849,680 | 1.419M | 37.236% | 78.110B | 0.001% |
| 10/10/2025 | 12,000 | 207,360 | 854,548 | 1.265M | 16.398% | 45.167B | 0.000% |
| 09/10/2025 | 9,000 | 155,010 | 1.590M | 673,210 | 23.026% | 45.640B | 0.000% |
| 08/10/2025 | 109,000 | 1.858M | 1.743M | 13.527M | 13.732% | 29.533B | 0.006% |
| 06/10/2025 | 87,000 | 1.500M | 1.787M | 1.862M | 80.558% | 19.040B | 0.008% |
| 03/10/2025 | 32,000 | 552,540 | 1.497M | 656,040 | 84.224% | 21.693B | 0.003% |
| 02/10/2025 | 223,000 | 3.886M | 1.439M | 8.269M | 47.001% | 31.268B | 0.012% |
| 30/09/2025 | 53,000 | 920,410 | 686,606 | 2.609M | 35.282% | 37.718B | 0.002% |
| 29/09/2025 | 118,000 | 2.075M | 596,448 | 3.851M | 53.867% | 40.901B | 0.005% |
| 26/09/2025 | 3,000 | 52,650 | 254,904 | 210,870 | 24.968% | 43.785B | 0.000% |
| 25/09/2025 | 15,000 | 262,780 | 265,398 | 420,330 | 62.518% | 45.161B | 0.001% |
| 24/09/2025 | 7,000 | 122,600 | 1.081M | 368,320 | 33.286% | 44.241B | 0.000% |
| 23/09/2025 | 27,000 | 469,620 | 1.109M | 765,100 | 61.380% | 41.400B | 0.001% |
| 22/09/2025 | 21,000 | 366,870 | 1.047M | 943,460 | 38.886% | 51.408B | 0.001% |
| 19/09/2025 | 6,000 | 105,120 | 999,026 | 1.689M | 6.225% | 52.616B | 0.000% |
| 18/09/2025 | 248,000 | 4.340M | 2.443M | 6.174M | 70.289% | 50.437B | 0.009% |
| 17/09/2025 | 15,000 | 265,330 | 1.700M | 2.590M | 10.245% | 40.346B | 0.001% |
| 16/09/2025 | 9,000 | 159,770 | 1.920M | 566,570 | 28.200% | 31.886B | 0.001% |
| 15/09/2025 | 7,000 | 124,950 | 2.120M | 641,690 | 19.472% | 42.885B | 0.000% |
| 12/09/2025 | 412,000 | 7.323M | 2.370M | 10.255M | 71.403% | 44.197B | 0.017% |
| 11/09/2025 | 35,000 | 627,290 | 999,976 | 4.047M | 15.499% | 43.937B | 0.001% |
| 10/09/2025 | 74,000 | 1.367M | 2.064M | 3.472M | 39.383% | 39.574B | 0.003% |
| 09/09/2025 | 63,000 | 1.160M | 1.879M | 2.115M | 54.844% | 46.815B | 0.002% |
| 08/09/2025 | 75,000 | 1.372M | 1.809M | 2.695M | 50.919% | 38.166B | 0.004% |
| 05/09/2025 | 26,000 | 473,340 | 1.622M | 1.750M | 27.047% | 37.642B | 0.001% |
| 04/09/2025 | 329,000 | 5.948M | 1.642M | 10.350M | 57.466% | 40.102B | 0.015% |
| 03/09/2025 | 24,000 | 439,570 | 487,444 | 1.535M | 28.638% | 39.302B | 0.001% |
| 02/09/2025 | 44,000 | 811,760 | 749,836 | 3.258M | 24.914% | 46.861B | 0.002% |
| 01/09/2025 | 24,000 | 435,560 | 1.063M | 2.739M | 15.902% | 46.473B | 0.001% |
| 29/08/2025 | 32,000 | 572,820 | 1.158M | 2.889M | 19.826% | 49.758B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 27/10/2025 16:35 | |
| * Half-day data | |