|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80941 CHINA MOBILE-R
Nominal 
80.300 +0.650 (+0.816%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 16/07/2025 | 500 | 40,250 | 1.047M | 4.739M | 0.849% | 31.280B | 0.000% |
| 15/07/2025 | 11,500 | 914,225 | 1.141M | 1.113M | 82.135% | 35.042B | 0.003% |
| 14/07/2025 | 18,000 | 1.429M | 1.524M | 3.174M | 45.014% | 24.131B | 0.006% |
| 11/07/2025 | 15,000 | 1.196M | 1.590M | 3.429M | 34.883% | 35.403B | 0.003% |
| 10/07/2025 | 21,000 | 1.654M | 1.775M | 2.873M | 57.560% | 29.026B | 0.006% |
| 09/07/2025 | 6,500 | 510,425 | 1.775M | 785,375 | 64.991% | 30.564B | 0.002% |
| 08/07/2025 | 36,000 | 2.829M | 2.309M | 6.915M | 40.912% | 26.626B | 0.011% |
| 07/07/2025 | 22,500 | 1.760M | 2.043M | 2.583M | 68.159% | 30.065B | 0.006% |
| 04/07/2025 | 27,000 | 2.119M | 2.599M | 7.182M | 29.505% | 26.912B | 0.008% |
| 03/07/2025 | 21,000 | 1.657M | 2.447M | 4.813M | 34.428% | 26.755B | 0.006% |
| 02/07/2025 | 40,000 | 3.181M | 2.553M | 5.845M | 54.430% | 31.048B | 0.010% |
| 30/06/2025 | 19,000 | 1.496M | 2.195M | 2.653M | 56.382% | 23.563B | 0.006% |
| 27/06/2025 | 57,500 | 4.543M | 2.557M | 9.786M | 46.425% | 32.353B | 0.014% |
| 26/06/2025 | 17,000 | 1.356M | 1.925M | 3.625M | 37.399% | 26.993B | 0.005% |
| 25/06/2025 | 27,500 | 2.190M | 2.475M | 4.104M | 53.364% | 34.706B | 0.006% |
| 24/06/2025 | 17,500 | 1.391M | 2.436M | 4.971M | 27.985% | 32.349B | 0.004% |
| 23/06/2025 | 42,000 | 3.305M | 2.484M | 4.684M | 70.569% | 31.405B | 0.011% |
| 20/06/2025 | 17,500 | 1.383M | 2.424M | 3.631M | 38.081% | 36.052B | 0.004% |
| 19/06/2025 | 52,000 | 4.107M | 2.155M | 9.986M | 41.132% | 31.824B | 0.013% |
| 18/06/2025 | 25,000 | 1.992M | 1.614M | 4.777M | 41.699% | 23.831B | 0.008% |
| 17/06/2025 | 20,500 | 1.634M | 1.464M | 2.910M | 56.147% | 27.106B | 0.006% |
| 16/06/2025 | 37,500 | 3.003M | 1.266M | 6.319M | 47.521% | 28.359B | 0.011% |
| 13/06/2025 | 500 | 39,875 | 1.065M | 5.370M | 0.743% | 49.212B | 0.000% |
| 12/06/2025 | 17,500 | 1.403M | 1.073M | 2.765M | 50.757% | 29.786B | 0.005% |
| 11/06/2025 | 15,500 | 1.242M | 1.852M | 4.575M | 27.152% | 32.751B | 0.004% |
| 10/06/2025 | 8,000 | 639,925 | 1.792M | 1.961M | 32.628% | 34.737B | 0.002% |
| 09/06/2025 | 25,000 | 1.999M | 1.883M | 6.393M | 31.264% | 38.388B | 0.005% |
| 06/06/2025 | 1,000 | 80,175 | 2.108M | 14.349M | 0.559% | 34.506B | 0.000% |
| 05/06/2025 | 65,000 | 5.300M | 2.536M | 9.412M | 56.311% | 33.775B | 0.016% |
| 04/06/2025 | 11,500 | 939,225 | 2.493M | 3.308M | 28.389% | 31.009B | 0.003% |
| 03/06/2025 | 13,500 | 1.099M | 2.411M | 3.132M | 35.073% | 28.821B | 0.004% |
| 02/06/2025 | 39,000 | 3.123M | 2.224M | 11.175M | 27.944% | 25.803B | 0.012% |
| 30/05/2025 | 27,500 | 2.218M | 1.632M | 8.300M | 26.727% | 37.558B | 0.006% |
| 29/05/2025 | 62,500 | 5.088M | 1.492M | 8.753M | 58.128% | 34.318B | 0.015% |
| 28/05/2025 | 6,500 | 529,225 | 1.021M | 11.727M | 4.513% | 29.386B | 0.002% |
| 27/05/2025 | 2,000 | 162,875 | 2.586M | 4.888M | 3.332% | 37.559B | 0.000% |
| 26/05/2025 | 2,000 | 159,550 | 2.689M | 8.005M | 1.993% | 43.608B | 0.000% |
| 23/05/2025 | 19,000 | 1.519M | 2.744M | 5.902M | 25.730% | 33.833B | 0.004% |
| 22/05/2025 | 34,000 | 2.732M | 2.512M | 5.460M | 50.046% | 34.358B | 0.008% |
| 21/05/2025 | 103,000 | 8.359M | 2.198M | 22.061M | 37.889% | 38.360B | 0.022% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 16/07/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 16/07/2025 16:35 | |
| * Half-day data | |