|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80941 CHINA MOBILE-R
Nominal 
78.250 +0.300 (+0.385%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/10/2025 | 6,000 | 466,475 | 3.157M | 1.012M | 46.075% | 33.583B | 0.001% |
| 27/10/2025 | 56,000 | 4.363M | 3.829M | 5.180M | 84.219% | 39.579B | 0.011% |
| 24/10/2025 | 12,000 | 940,575 | 2.972M | 1.215M | 77.418% | 31.573B | 0.003% |
| 23/10/2025 | 17,500 | 1.362M | 2.878M | 2.296M | 59.307% | 38.112B | 0.004% |
| 22/10/2025 | 111,500 | 8.653M | 2.880M | 11.947M | 72.430% | 33.886B | 0.026% |
| 21/10/2025 | 48,500 | 3.826M | 1.904M | 7.368M | 51.927% | 35.768B | 0.011% |
| 20/10/2025 | 1,000 | 79,550 | 2.346M | 5.503M | 1.446% | 34.395B | 0.000% |
| 17/10/2025 | 6,000 | 471,175 | 3.007M | 5.345M | 8.815% | 53.165B | 0.001% |
| 16/10/2025 | 17,500 | 1.368M | 3.558M | 4.549M | 30.076% | 45.368B | 0.003% |
| 15/10/2025 | 48,500 | 3.775M | 3.768M | 6.846M | 55.139% | 44.074B | 0.009% |
| 14/10/2025 | 77,500 | 6.035M | 4.166M | 8.596M | 70.203% | 63.171B | 0.010% |
| 13/10/2025 | 43,500 | 3.384M | 5.286M | 4.006M | 84.477% | 78.110B | 0.004% |
| 10/10/2025 | 41,500 | 3.228M | 5.222M | 6.065M | 53.225% | 45.167B | 0.007% |
| 09/10/2025 | 31,500 | 2.419M | 4.693M | 2.962M | 81.655% | 45.640B | 0.005% |
| 08/10/2025 | 75,500 | 5.764M | 5.037M | 10.345M | 55.719% | 29.533B | 0.020% |
| 06/10/2025 | 151,000 | 11.633M | 4.846M | 19.487M | 59.695% | 19.040B | 0.061% |
| 03/10/2025 | 39,500 | 3.067M | 2.839M | 3.999M | 76.679% | 21.693B | 0.014% |
| 02/10/2025 | 7,500 | 584,250 | 2.989M | 2.028M | 28.816% | 31.268B | 0.002% |
| 30/09/2025 | 53,500 | 4.136M | 3.225M | 6.572M | 62.934% | 37.718B | 0.011% |
| 29/09/2025 | 62,000 | 4.808M | 3.705M | 14.980M | 32.095% | 40.901B | 0.012% |
| 26/09/2025 | 20,500 | 1.599M | 3.440M | 2.888M | 55.372% | 43.785B | 0.004% |
| 25/09/2025 | 49,000 | 3.820M | 3.913M | 6.235M | 61.266% | 45.161B | 0.008% |
| 24/09/2025 | 22,500 | 1.762M | 4.199M | 1.997M | 88.234% | 44.241B | 0.004% |
| 23/09/2025 | 84,000 | 6.536M | 4.822M | 11.828M | 55.260% | 41.400B | 0.016% |
| 22/09/2025 | 44,500 | 3.482M | 4.042M | 4.421M | 78.762% | 51.408B | 0.007% |
| 19/09/2025 | 50,500 | 3.966M | 3.666M | 6.165M | 64.336% | 52.616B | 0.008% |
| 18/09/2025 | 66,500 | 5.250M | 2.945M | 7.902M | 66.447% | 50.437B | 0.010% |
| 17/09/2025 | 61,500 | 4.878M | 2.022M | 8.121M | 60.065% | 40.346B | 0.012% |
| 16/09/2025 | 33,000 | 2.633M | 1.206M | 3.470M | 75.871% | 31.886B | 0.008% |
| 15/09/2025 | 20,000 | 1.601M | 1.745M | 2.843M | 56.307% | 42.885B | 0.004% |
| 12/09/2025 | 4,500 | 361,125 | 1.651M | 4.945M | 7.302% | 44.197B | 0.001% |
| 11/09/2025 | 8,000 | 638,700 | 2.634M | 1.997M | 31.983% | 43.937B | 0.001% |
| 10/09/2025 | 10,000 | 796,950 | 3.988M | 3.832M | 20.798% | 39.574B | 0.002% |
| 09/09/2025 | 67,500 | 5.326M | 4.649M | 7.815M | 68.157% | 46.815B | 0.011% |
| 08/09/2025 | 14,500 | 1.134M | 4.795M | 1.487M | 76.290% | 38.166B | 0.003% |
| 05/09/2025 | 67,500 | 5.276M | 5.819M | 6.293M | 83.845% | 37.642B | 0.014% |
| 04/09/2025 | 94,500 | 7.405M | 6.229M | 9.556M | 77.488% | 40.102B | 0.018% |
| 03/09/2025 | 52,500 | 4.104M | 5.151M | 7.857M | 52.235% | 39.302B | 0.010% |
| 02/09/2025 | 77,000 | 6.057M | 6.072M | 13.291M | 45.571% | 46.861B | 0.013% |
| 01/09/2025 | 79,000 | 6.254M | 5.199M | 11.294M | 55.370% | 46.473B | 0.013% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/10/2025 16:35 | |
| * Half-day data | |