|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
49.540 0.000 (0.000%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/09/2025 | 180,000 | 8.992M | 4.754M | 15.922M | 56.471% | 50.436B | 0.018% |
| 17/09/2025 | 67,500 | 3.419M | 3.218M | 8.161M | 41.894% | 40.327B | 0.008% |
| 16/09/2025 | 121,500 | 6.175M | 2.741M | 13.435M | 45.959% | 31.886B | 0.019% |
| 15/09/2025 | 57,500 | 2.985M | 1.737M | 6.548M | 45.589% | 42.885B | 0.007% |
| 12/09/2025 | 42,000 | 2.199M | 1.407M | 6.384M | 34.442% | 44.197B | 0.005% |
| 11/09/2025 | 25,500 | 1.310M | 1.192M | 2.134M | 61.396% | 43.937B | 0.003% |
| 10/09/2025 | 20,000 | 1.034M | 1.034M | 2.274M | 45.467% | 39.574B | 0.003% |
| 08/09/2025 | 22,500 | 1.155M | 1.065M | 4.738M | 24.370% | 38.166B | 0.003% |
| 05/09/2025 | 26,500 | 1.338M | 1.233M | 11.338M | 11.805% | 37.642B | 0.004% |
| 04/09/2025 | 22,000 | 1.125M | 1.254M | 6.068M | 18.541% | 40.102B | 0.003% |
| 03/09/2025 | 10,000 | 516,150 | 1.163M | 2.197M | 23.495% | 39.302B | 0.001% |
| 02/09/2025 | 23,000 | 1.190M | 1.236M | 4.402M | 27.028% | 46.861B | 0.003% |
| 01/09/2025 | 38,500 | 1.998M | 1.169M | 5.834M | 34.244% | 46.473B | 0.004% |
| 29/08/2025 | 27,500 | 1.439M | 1.028M | 5.891M | 24.431% | 49.758B | 0.003% |
| 28/08/2025 | 13,000 | 669,775 | 793,170 | 4.683M | 14.302% | 64.355B | 0.001% |
| 27/08/2025 | 17,000 | 883,600 | 733,295 | 13.257M | 6.665% | 65.218B | 0.001% |
| 26/08/2025 | 16,000 | 852,475 | 614,625 | 5.343M | 15.955% | 53.754B | 0.002% |
| 25/08/2025 | 24,000 | 1.294M | 556,030 | 7.749M | 16.699% | 54.919B | 0.002% |
| 22/08/2025 | 5,000 | 266,000 | 408,535 | 3.049M | 8.724% | 44.790B | 0.001% |
| 21/08/2025 | 7,000 | 370,400 | 618,130 | 5.602M | 6.612% | 36.193B | 0.001% |
| 20/08/2025 | 5,500 | 290,250 | 565,270 | 2.563M | 11.326% | 36.572B | 0.001% |
| 19/08/2025 | 10,500 | 559,500 | 641,425 | 5.669M | 9.869% | 47.004B | 0.001% |
| 18/08/2025 | 10,500 | 556,525 | 670,925 | 4.180M | 13.315% | 45.308B | 0.001% |
| 15/08/2025 | 25,000 | 1.314M | 609,366 | 5.706M | 23.028% | 65.225B | 0.002% |
| 14/08/2025 | 2,000 | 106,100 | 520,913 | 8.254M | 1.285% | 34.265B | 0.000% |
| 13/08/2025 | 13,000 | 671,025 | 623,381 | 9.574M | 7.009% | 36.204B | 0.002% |
| 12/08/2025 | 14,000 | 707,000 | 612,318 | 4.735M | 14.930% | 35.595B | 0.002% |
| 11/08/2025 | 5,000 | 248,730 | 544,370 | 2.323M | 10.709% | 29.601B | 0.001% |
| 08/08/2025 | 17,500 | 871,710 | 619,944 | 2.761M | 31.572% | 29.037B | 0.003% |
| 07/08/2025 | 12,500 | 618,440 | 563,297 | 5.709M | 10.833% | 33.096B | 0.002% |
| 06/08/2025 | 12,500 | 615,710 | 604,519 | 5.776M | 10.661% | 32.179B | 0.002% |
| 05/08/2025 | 7,500 | 367,260 | 668,667 | 5.128M | 7.162% | 40.021B | 0.001% |
| 04/08/2025 | 13,000 | 626,600 | 773,230 | 7.244M | 8.650% | 38.431B | 0.002% |
| 01/08/2025 | 12,000 | 588,475 | 709,370 | 9.205M | 6.393% | 40.232B | 0.001% |
| 31/07/2025 | 16,500 | 824,550 | 611,635 | 15.200M | 5.425% | 51.314B | 0.002% |
| 30/07/2025 | 18,000 | 936,450 | 486,885 | 7.824M | 11.969% | 45.252B | 0.002% |
| 29/07/2025 | 17,500 | 890,075 | 319,445 | 3.296M | 27.003% | 36.046B | 0.002% |
| 28/07/2025 | 6,000 | 307,300 | 248,690 | 9.267M | 3.316% | 38.205B | 0.001% |
| 25/07/2025 | 2,000 | 99,800 | 342,390 | 6.541M | 1.526% | 42.972B | 0.000% |
| 24/07/2025 | 4,000 | 200,800 | 385,020 | 12.623M | 1.591% | 35.396B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 19/09/2025 09:27 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/09/2025 16:35 | |
| * Half-day data | |