|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00883 CNOOC
Nominal 
18.760 +0.240 (+1.296%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/07/2025 | 2,633,000 | 49.298M | 60.786M | 1.721B | 2.864% | 28.797B | 0.171% |
| 18/07/2025 | 1,829,000 | 33.714M | 85.594M | 949.706M | 3.550% | 30.156B | 0.112% |
| 17/07/2025 | 4,250,000 | 77.973M | 92.894M | 1.153B | 6.765% | 26.691B | 0.292% |
| 16/07/2025 | 1,911,000 | 35.522M | 99.302M | 721.717M | 4.922% | 31.280B | 0.114% |
| 15/07/2025 | 5,796,000 | 107.424M | 123.198M | 1.336B | 8.039% | 35.042B | 0.307% |
| 14/07/2025 | 9,307,000 | 173.338M | 116.941M | 1.302B | 13.312% | 24.134B | 0.718% |
| 11/07/2025 | 3,819,000 | 70.212M | 98.890M | 1.396B | 5.029% | 35.403B | 0.198% |
| 10/07/2025 | 5,997,000 | 110.015M | 99.509M | 967.037M | 11.377% | 29.026B | 0.379% |
| 09/07/2025 | 8,514,000 | 154.999M | 89.449M | 1.128B | 13.737% | 30.564B | 0.507% |
| 08/07/2025 | 4,197,000 | 76.142M | 71.567M | 902.712M | 8.435% | 26.626B | 0.286% |
| 07/07/2025 | 4,595,000 | 83.081M | 77.724M | 1.008B | 8.239% | 30.065B | 0.276% |
| 04/07/2025 | 4,026,000 | 73.307M | 85.113M | 900.316M | 8.142% | 26.912B | 0.272% |
| 03/07/2025 | 3,284,000 | 59.718M | 89.762M | 1.410B | 4.236% | 26.755B | 0.223% |
| 02/07/2025 | 3,653,000 | 65.590M | 101.239M | 906.812M | 7.233% | 31.048B | 0.211% |
| 30/06/2025 | 6,022,000 | 106.923M | 145.771M | 1.523B | 7.020% | 23.563B | 0.454% |
| 27/06/2025 | 6,669,000 | 120.027M | 188.022M | 1.221B | 9.834% | 32.353B | 0.371% |
| 26/06/2025 | 5,361,000 | 96.552M | 212.530M | 1.055B | 9.150% | 26.993B | 0.358% |
| 25/06/2025 | 6,531,000 | 117.105M | 246.741M | 1.530B | 7.652% | 34.706B | 0.337% |
| 24/06/2025 | 16,210,000 | 288.250M | 266.988M | 2.944B | 9.790% | 32.349B | 0.891% |
| 23/06/2025 | 17,539,000 | 318.176M | 228.185M | 2.089B | 15.228% | 31.405B | 1.013% |
| 20/06/2025 | 13,507,000 | 242.567M | 182.129M | 1.750B | 13.861% | 36.052B | 0.673% |
| 19/06/2025 | 14,914,000 | 267.606M | 162.633M | 2.312B | 11.576% | 31.824B | 0.841% |
| 18/06/2025 | 11,958,000 | 218.338M | 132.136M | 1.904B | 11.469% | 23.831B | 0.916% |
| 17/06/2025 | 5,155,000 | 94.238M | 92.938M | 2.449B | 3.848% | 27.106B | 0.348% |
| 16/06/2025 | 4,713,000 | 87.894M | 82.544M | 2.505B | 3.508% | 28.359B | 0.310% |
| 13/06/2025 | 7,744,000 | 145.088M | 69.796M | 5.123B | 2.832% | 49.212B | 0.295% |
| 12/06/2025 | 6,224,000 | 115.120M | 48.700M | 2.206B | 5.219% | 29.786B | 0.386% |
| 11/06/2025 | 1,187,000 | 22.351M | 31.665M | 2.314B | 0.966% | 32.751B | 0.068% |
| 10/06/2025 | 2,263,000 | 42.268M | 34.442M | 1.430B | 2.956% | 34.737B | 0.122% |
| 09/06/2025 | 1,305,000 | 24.155M | 31.909M | 1.128B | 2.141% | 38.388B | 0.063% |
| 06/06/2025 | 2,143,000 | 39.607M | 32.812M | 2.099B | 1.887% | 34.506B | 0.115% |
| 05/06/2025 | 1,642,000 | 29.942M | 38.976M | 1.189B | 2.519% | 33.775B | 0.089% |
| 04/06/2025 | 1,984,000 | 36.237M | 45.255M | 1.447B | 2.504% | 31.009B | 0.117% |
| 03/06/2025 | 1,634,000 | 29.607M | 46.420M | 1.296B | 2.284% | 28.821B | 0.103% |
| 02/06/2025 | 1,621,000 | 28.667M | 48.198M | 527.289M | 5.437% | 25.803B | 0.111% |
| 30/05/2025 | 3,908,000 | 70.428M | 49.409M | 1.325B | 5.317% | 37.558B | 0.188% |
| 29/05/2025 | 3,389,000 | 61.335M | 43.509M | 1.396B | 4.392% | 34.318B | 0.179% |
| 28/05/2025 | 2,338,000 | 42.063M | 41.507M | 1.400B | 3.005% | 29.386B | 0.143% |
| 27/05/2025 | 2,155,000 | 38.496M | 48.393M | 1.340B | 2.872% | 37.559B | 0.102% |
| 26/05/2025 | 1,938,000 | 34.724M | 50.148M | 1.678B | 2.069% | 43.608B | 0.080% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/07/2025 16:35 | |
| * Half-day data | |