|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00939 CCB
Nominal 
7.730 +0.250 (+3.342%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 20/06/2025 | 136,179,000 | 1.046B | 604.179M | 4.569B | 22.899% | 36.052B | 2.902% |
| 19/06/2025 | 82,534,000 | 619.877M | 466.607M | 3.563B | 17.400% | 31.824B | 1.948% |
| 18/06/2025 | 64,330,000 | 490.652M | 392.857M | 2.869B | 17.100% | 23.831B | 2.059% |
| 17/06/2025 | 49,784,000 | 385.087M | 349.146M | 3.219B | 11.962% | 27.106B | 1.421% |
| 16/06/2025 | 62,011,000 | 479.000M | 326.249M | 3.461B | 13.840% | 28.359B | 1.689% |
| 13/06/2025 | 46,972,000 | 358.419M | 282.789M | 2.729B | 13.135% | 49.212B | 0.728% |
| 12/06/2025 | 32,789,000 | 251.128M | 259.474M | 2.971B | 8.453% | 29.786B | 0.843% |
| 11/06/2025 | 35,700,000 | 272.093M | 260.607M | 2.754B | 9.878% | 32.751B | 0.831% |
| 10/06/2025 | 36,137,000 | 270.605M | 249.065M | 2.770B | 9.767% | 34.737B | 0.779% |
| 09/06/2025 | 35,447,000 | 261.702M | 264.828M | 2.783B | 9.403% | 38.388B | 0.682% |
| 06/06/2025 | 33,228,000 | 241.841M | 285.731M | 2.646B | 9.141% | 34.506B | 0.701% |
| 05/06/2025 | 35,285,000 | 256.794M | 284.539M | 2.111B | 12.162% | 33.775B | 0.760% |
| 04/06/2025 | 29,772,000 | 214.383M | 293.082M | 2.423B | 8.846% | 31.009B | 0.691% |
| 03/06/2025 | 49,232,000 | 349.420M | 300.127M | 3.804B | 9.187% | 28.821B | 1.212% |
| 02/06/2025 | 53,429,000 | 366.218M | 270.878M | 1.943B | 18.851% | 25.803B | 1.419% |
| 30/05/2025 | 33,660,000 | 235.878M | 249.742M | 2.810B | 8.394% | 37.558B | 0.628% |
| 29/05/2025 | 42,890,000 | 299.511M | 254.835M | 1.985B | 15.087% | 34.318B | 0.873% |
| 28/05/2025 | 35,730,000 | 249.607M | 244.323M | 1.548B | 16.129% | 29.386B | 0.849% |
| 27/05/2025 | 28,954,000 | 203.175M | 254.586M | 1.758B | 11.560% | 37.559B | 0.541% |
| 26/05/2025 | 37,033,000 | 260.541M | 271.876M | 2.056B | 12.675% | 43.608B | 0.597% |
| 23/05/2025 | 37,228,000 | 261.340M | 284.771M | 2.987B | 8.749% | 33.833B | 0.772% |
| 22/05/2025 | 35,415,000 | 246.951M | 292.562M | 2.726B | 9.060% | 34.358B | 0.719% |
| 21/05/2025 | 43,172,000 | 300.921M | 292.555M | 2.554B | 11.783% | 38.360B | 0.784% |
| 20/05/2025 | 41,891,000 | 289.628M | 269.208M | 2.417B | 11.983% | 30.420B | 0.952% |
| 19/05/2025 | 47,389,000 | 325.013M | 236.176M | 2.189B | 14.848% | 27.527B | 1.181% |
| 16/05/2025 | 43,512,000 | 300.299M | 262.766M | 2.525B | 11.895% | 25.174B | 1.193% |
| 15/05/2025 | 35,640,000 | 246.913M | 237.055M | 2.693B | 9.169% | 30.183B | 0.818% |
| 14/05/2025 | 26,814,000 | 184.185M | 227.320M | 3.975B | 4.633% | 32.736B | 0.563% |
| 13/05/2025 | 18,409,000 | 124.473M | 249.781M | 2.343B | 5.313% | 26.482B | 0.470% |
| 12/05/2025 | 68,169,000 | 457.961M | 259.741M | 3.722B | 12.305% | 44.391B | 1.032% |
| 09/05/2025 | 25,852,000 | 171.741M | 198.688M | 1.813B | 9.475% | 20.171B | 0.851% |
| 08/05/2025 | 30,004,000 | 198.239M | 263.269M | 2.417B | 8.202% | 24.929B | 0.795% |
| 07/05/2025 | 45,020,000 | 296.490M | 266.828M | 2.860B | 10.366% | 29.999B | 0.988% |
| 06/05/2025 | 27,107,000 | 174.272M | 254.523M | 2.225B | 7.834% | 34.571B | 0.504% |
| 02/05/2025 | 24,008,000 | 152.698M | 271.314M | 1.351B | 11.306% | 21.033B | 0.726% |
| 30/04/2025 | 78,199,000 | 494.644M | 277.624M | 4.699B | 10.527% | 27.978B | 1.768% |
| 29/04/2025 | 31,646,000 | 216.035M | 221.069M | 3.198B | 6.755% | 22.457B | 0.962% |
| 28/04/2025 | 34,172,000 | 234.966M | 215.109M | 2.061B | 11.398% | 27.149B | 0.865% |
| 25/04/2025 | 37,701,000 | 258.228M | 206.688M | 1.880B | 13.737% | 25.586B | 1.009% |
| 24/04/2025 | 26,993,000 | 184.249M | 210.712M | 1.656B | 11.128% | 26.651B | 0.691% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 20/06/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 20/06/2025 16:35 | |
| * Half-day data | |