|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
3.800 +0.010 (+0.264%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 18/07/2025 | 1,495,000 | 5.640M | 8.799M | 67.563M | 8.347% | 30.156B | 0.019% |
| 17/07/2025 | 2,301,000 | 8.736M | 9.185M | 160.678M | 5.437% | 26.691B | 0.033% |
| 16/07/2025 | 4,142,000 | 15.303M | 8.406M | 199.079M | 7.687% | 31.280B | 0.049% |
| 15/07/2025 | 1,747,000 | 6.109M | 7.226M | 158.786M | 3.847% | 35.042B | 0.017% |
| 14/07/2025 | 2,259,000 | 8.207M | 6.570M | 222.865M | 3.683% | 24.134B | 0.034% |
| 11/07/2025 | 2,214,000 | 7.571M | 5.485M | 243.507M | 3.109% | 35.403B | 0.021% |
| 10/07/2025 | 1,570,000 | 4.842M | 4.190M | 131.160M | 3.691% | 29.026B | 0.017% |
| 09/07/2025 | 3,260,000 | 9.400M | 3.438M | 209.467M | 4.488% | 30.564B | 0.031% |
| 08/07/2025 | 1,030,000 | 2.828M | 1.995M | 68.357M | 4.137% | 26.626B | 0.011% |
| 07/07/2025 | 1,058,000 | 2.784M | 1.721M | 29.649M | 9.390% | 30.065B | 0.009% |
| 04/07/2025 | 426,000 | 1.096M | 1.697M | 16.378M | 6.693% | 26.912B | 0.004% |
| 03/07/2025 | 413,000 | 1.081M | 2.524M | 17.308M | 6.247% | 26.755B | 0.004% |
| 02/07/2025 | 847,000 | 2.188M | 3.244M | 24.707M | 8.854% | 31.048B | 0.007% |
| 30/06/2025 | 549,000 | 1.454M | 4.186M | 17.526M | 8.296% | 23.563B | 0.006% |
| 27/06/2025 | 1,006,000 | 2.668M | 4.422M | 20.178M | 13.224% | 32.353B | 0.008% |
| 26/06/2025 | 1,969,000 | 5.229M | 4.366M | 23.043M | 22.692% | 26.993B | 0.019% |
| 25/06/2025 | 1,766,000 | 4.679M | 4.155M | 41.891M | 11.169% | 34.706B | 0.013% |
| 24/06/2025 | 2,685,000 | 6.899M | 3.693M | 40.812M | 16.906% | 32.349B | 0.021% |
| 23/06/2025 | 1,061,000 | 2.637M | 3.024M | 19.727M | 13.365% | 31.405B | 0.008% |
| 20/06/2025 | 957,000 | 2.386M | 3.233M | 24.624M | 9.691% | 36.052B | 0.007% |
| 19/06/2025 | 1,684,000 | 4.173M | 4.436M | 37.386M | 11.163% | 31.824B | 0.013% |
| 18/06/2025 | 911,000 | 2.370M | 5.482M | 21.106M | 11.228% | 23.831B | 0.010% |
| 17/06/2025 | 1,356,000 | 3.553M | 7.196M | 29.397M | 12.087% | 27.106B | 0.013% |
| 16/06/2025 | 1,374,000 | 3.681M | 8.307M | 35.039M | 10.506% | 28.359B | 0.013% |
| 13/06/2025 | 3,084,000 | 8.402M | 8.822M | 85.576M | 9.818% | 49.212B | 0.017% |
| 12/06/2025 | 3,299,000 | 9.403M | 7.757M | 96.295M | 9.765% | 29.786B | 0.032% |
| 11/06/2025 | 4,111,000 | 10.939M | 6.541M | 115.277M | 9.489% | 32.751B | 0.033% |
| 10/06/2025 | 3,590,000 | 9.109M | 5.048M | 72.727M | 12.525% | 34.737B | 0.026% |
| 09/06/2025 | 2,322,000 | 6.258M | 3.809M | 323.988M | 1.932% | 38.388B | 0.016% |
| 06/06/2025 | 1,049,000 | 3.073M | 3.216M | 39.454M | 7.788% | 34.506B | 0.009% |
| 05/06/2025 | 1,154,000 | 3.325M | 3.300M | 47.596M | 6.985% | 33.775B | 0.010% |
| 04/06/2025 | 1,211,000 | 3.474M | 3.163M | 101.371M | 3.427% | 31.009B | 0.011% |
| 03/06/2025 | 1,099,000 | 2.916M | 3.113M | 30.697M | 9.498% | 28.821B | 0.010% |
| 02/06/2025 | 1,315,000 | 3.291M | 2.707M | 13.157M | 25.015% | 25.803B | 0.013% |
| 30/05/2025 | 1,319,000 | 3.494M | 2.769M | 40.812M | 8.561% | 37.558B | 0.009% |
| 29/05/2025 | 1,031,000 | 2.638M | 3.177M | 23.881M | 11.048% | 34.318B | 0.008% |
| 28/05/2025 | 1,227,000 | 3.225M | 3.249M | 45.154M | 7.143% | 29.386B | 0.011% |
| 27/05/2025 | 338,000 | 885,440 | 3.355M | 54.336M | 1.630% | 37.559B | 0.002% |
| 26/05/2025 | 1,421,000 | 3.602M | 3.781M | 53.824M | 6.692% | 43.608B | 0.008% |
| 23/05/2025 | 2,284,000 | 5.532M | 3.489M | 21.424M | 25.820% | 33.833B | 0.016% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/07/2025 10:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 18/07/2025 16:35 | |
| * Half-day data | |