|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
3.090 +0.130 (+4.392%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/10/2025 | 1,910,000 | 5.895M | 4.669M | 61.782M | 9.541% | 33.583B | 0.018% |
| 27/10/2025 | 1,565,000 | 4.671M | 3.979M | 34.140M | 13.681% | 39.579B | 0.012% |
| 24/10/2025 | 1,358,000 | 4.041M | 4.881M | 40.320M | 10.021% | 31.573B | 0.013% |
| 23/10/2025 | 1,543,000 | 4.643M | 5.776M | 37.741M | 12.303% | 38.112B | 0.012% |
| 22/10/2025 | 1,326,000 | 4.095M | 6.043M | 36.288M | 11.285% | 33.886B | 0.012% |
| 21/10/2025 | 774,000 | 2.444M | 6.355M | 39.218M | 6.232% | 35.768B | 0.007% |
| 20/10/2025 | 3,022,000 | 9.180M | 7.151M | 76.623M | 11.980% | 34.395B | 0.027% |
| 17/10/2025 | 2,724,000 | 8.517M | 6.857M | 99.296M | 8.578% | 53.165B | 0.016% |
| 16/10/2025 | 1,811,000 | 5.977M | 6.795M | 92.801M | 6.440% | 45.368B | 0.013% |
| 15/10/2025 | 1,814,000 | 5.656M | 7.013M | 54.526M | 10.374% | 44.074B | 0.013% |
| 14/10/2025 | 2,056,000 | 6.426M | 6.623M | 62.057M | 10.356% | 63.171B | 0.010% |
| 13/10/2025 | 2,481,000 | 7.707M | 5.886M | 87.954M | 8.763% | 78.110B | 0.010% |
| 10/10/2025 | 2,673,000 | 8.207M | 4.637M | 65.783M | 12.475% | 45.167B | 0.018% |
| 09/10/2025 | 2,248,000 | 7.069M | 3.637M | 84.983M | 8.318% | 45.640B | 0.015% |
| 08/10/2025 | 1,207,000 | 3.707M | 6.559M | 15.272M | 24.271% | 29.533B | 0.013% |
| 06/10/2025 | 905,000 | 2.740M | 7.993M | 12.509M | 21.906% | 19.040B | 0.014% |
| 03/10/2025 | 476,000 | 1.463M | 8.391M | 11.170M | 13.099% | 21.693B | 0.007% |
| 02/10/2025 | 1,012,000 | 3.208M | 8.901M | 37.600M | 8.533% | 31.268B | 0.010% |
| 30/09/2025 | 6,656,000 | 21.676M | 9.659M | 201.423M | 10.762% | 37.718B | 0.057% |
| 29/09/2025 | 3,640,000 | 10.878M | 6.315M | 137.493M | 7.912% | 40.901B | 0.027% |
| 26/09/2025 | 1,684,000 | 4.728M | 5.154M | 64.020M | 7.385% | 43.785B | 0.011% |
| 25/09/2025 | 1,420,000 | 4.012M | 4.757M | 65.405M | 6.134% | 45.161B | 0.009% |
| 24/09/2025 | 2,435,000 | 7.003M | 4.703M | 70.529M | 9.929% | 44.241B | 0.016% |
| 23/09/2025 | 1,715,000 | 4.954M | 3.721M | 60.569M | 8.180% | 41.400B | 0.012% |
| 22/09/2025 | 1,729,000 | 5.074M | 3.137M | 155.384M | 3.265% | 51.408B | 0.010% |
| 19/09/2025 | 903,000 | 2.743M | 2.690M | 63.287M | 4.335% | 52.616B | 0.005% |
| 18/09/2025 | 1,210,000 | 3.741M | 2.347M | 110.757M | 3.378% | 50.437B | 0.007% |
| 17/09/2025 | 644,000 | 2.091M | 2.427M | 136.232M | 1.535% | 40.346B | 0.005% |
| 16/09/2025 | 620,000 | 2.034M | 2.480M | 64.380M | 3.160% | 31.886B | 0.006% |
| 15/09/2025 | 868,000 | 2.839M | 3.252M | 87.239M | 3.255% | 42.885B | 0.007% |
| 12/09/2025 | 307,000 | 1.031M | 4.283M | 57.485M | 1.793% | 44.197B | 0.002% |
| 11/09/2025 | 1,210,000 | 4.139M | 5.984M | 49.226M | 8.409% | 43.937B | 0.009% |
| 10/09/2025 | 682,000 | 2.357M | 5.632M | 35.390M | 6.659% | 39.574B | 0.006% |
| 09/09/2025 | 1,700,000 | 5.892M | 6.055M | 76.882M | 7.664% | 46.815B | 0.013% |
| 08/09/2025 | 2,272,000 | 7.998M | 7.765M | 205.151M | 3.898% | 38.166B | 0.021% |
| 05/09/2025 | 2,795,000 | 9.535M | 6.659M | 149.936M | 6.360% | 37.642B | 0.025% |
| 04/09/2025 | 732,000 | 2.378M | 5.505M | 116.416M | 2.042% | 40.102B | 0.006% |
| 03/09/2025 | 1,369,000 | 4.472M | 6.422M | 124.177M | 3.602% | 39.302B | 0.011% |
| 02/09/2025 | 4,213,000 | 14.444M | 6.544M | 942.168M | 1.533% | 46.861B | 0.031% |
| 01/09/2025 | 646,000 | 2.465M | 4.336M | 124.367M | 1.982% | 46.473B | 0.005% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/10/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/10/2025 16:35 | |
| * Half-day data | |