|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
09858 YOURAN DAIRY
Nominal 
2.280 -0.030 (-1.299%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 16/05/2025 | 346,000 | 796,290 | 2.884M | 9.869M | 8.069% | 25.174B | 0.003% |
| 15/05/2025 | 524,000 | 1.208M | 2.961M | 11.677M | 10.343% | 30.183B | 0.004% |
| 14/05/2025 | 1,008,000 | 2.386M | 3.362M | 13.805M | 17.282% | 32.729B | 0.007% |
| 13/05/2025 | 1,985,000 | 4.728M | 3.373M | 47.313M | 9.994% | 26.482B | 0.018% |
| 12/05/2025 | 2,353,000 | 5.302M | 2.669M | 40.109M | 13.219% | 44.391B | 0.012% |
| 09/05/2025 | 517,000 | 1.179M | 2.018M | 11.610M | 10.159% | 20.171B | 0.006% |
| 08/05/2025 | 1,407,000 | 3.216M | 2.395M | 14.822M | 21.697% | 24.929B | 0.013% |
| 07/05/2025 | 1,046,000 | 2.441M | 2.304M | 21.690M | 11.254% | 29.999B | 0.008% |
| 06/05/2025 | 509,000 | 1.208M | 2.068M | 16.847M | 7.169% | 34.571B | 0.003% |
| 02/05/2025 | 873,000 | 2.047M | 2.164M | 8.840M | 23.156% | 21.033B | 0.010% |
| 30/04/2025 | 1,297,000 | 3.065M | 2.312M | 39.428M | 7.773% | 27.978B | 0.011% |
| 29/04/2025 | 1,210,000 | 2.761M | 2.027M | 18.707M | 14.760% | 22.457B | 0.012% |
| 28/04/2025 | 559,000 | 1.258M | 2.304M | 15.201M | 8.276% | 27.149B | 0.005% |
| 25/04/2025 | 746,000 | 1.688M | 2.976M | 30.675M | 5.502% | 25.586B | 0.007% |
| 24/04/2025 | 1,226,000 | 2.790M | 3.176M | 33.024M | 8.449% | 26.651B | 0.010% |
| 23/04/2025 | 700,000 | 1.637M | 3.086M | 41.746M | 3.920% | 35.713B | 0.005% |
| 22/04/2025 | 1,725,000 | 4.150M | 3.277M | 49.883M | 8.320% | 47.391B | 0.009% |
| 17/04/2025 | 1,956,000 | 4.615M | 2.951M | 45.212M | 10.208% | 28.675B | 0.016% |
| 16/04/2025 | 1,113,000 | 2.690M | 2.981M | 40.693M | 6.611% | 34.459B | 0.008% |
| 15/04/2025 | 910,000 | 2.339M | 3.460M | 38.486M | 6.078% | 29.016B | 0.008% |
| 14/04/2025 | 1,007,000 | 2.590M | 3.938M | 36.126M | 7.168% | 41.649B | 0.006% |
| 11/04/2025 | 987,000 | 2.523M | 4.628M | 33.763M | 7.472% | 43.120B | 0.006% |
| 10/04/2025 | 1,844,000 | 4.761M | 4.572M | 79.676M | 5.976% | 78.616B | 0.006% |
| 09/04/2025 | 2,074,000 | 5.085M | 4.759M | 87.599M | 5.805% | 84.695B | 0.006% |
| 08/04/2025 | 2,070,000 | 4.732M | 4.749M | 103.435M | 4.575% | 85.089B | 0.006% |
| 07/04/2025 | 2,658,000 | 6.038M | 5.042M | 179.676M | 3.360% | 114.199B | 0.005% |
| 03/04/2025 | 858,000 | 2.246M | 4.369M | 43.199M | 5.199% | 61.213B | 0.004% |
| 02/04/2025 | 2,230,000 | 5.693M | 4.295M | 35.529M | 16.022% | 31.845B | 0.018% |
| 01/04/2025 | 2,035,000 | 5.037M | 3.479M | 34.196M | 14.729% | 37.697B | 0.013% |
| 31/03/2025 | 2,577,000 | 6.196M | 3.286M | 48.329M | 12.820% | 37.122B | 0.017% |
| 28/03/2025 | 1,081,000 | 2.676M | 2.868M | 24.945M | 10.728% | 35.853B | 0.007% |
| 27/03/2025 | 778,000 | 1.875M | 2.956M | 28.601M | 6.557% | 39.597B | 0.005% |
| 26/03/2025 | 689,000 | 1.609M | 3.068M | 17.896M | 8.991% | 39.100B | 0.004% |
| 25/03/2025 | 1,705,000 | 4.073M | 3.261M | 23.013M | 17.700% | 41.679B | 0.010% |
| 24/03/2025 | 1,749,000 | 4.104M | 3.153M | 33.838M | 12.128% | 39.744B | 0.010% |
| 21/03/2025 | 1,323,000 | 3.120M | 3.023M | 23.813M | 13.101% | 53.088B | 0.006% |
| 20/03/2025 | 1,001,000 | 2.431M | 3.352M | 29.406M | 8.269% | 46.481B | 0.005% |
| 19/03/2025 | 1,022,000 | 2.578M | 3.377M | 14.869M | 17.337% | 42.101B | 0.006% |
| 18/03/2025 | 1,374,000 | 3.531M | 3.401M | 26.057M | 13.553% | 37.341B | 0.009% |
| 17/03/2025 | 1,330,000 | 3.453M | 3.001M | 42.819M | 8.064% | 33.814B | 0.010% |
| 1 | |||||||
| Remark： | Real time quote last updated: 16/05/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 16/05/2025 16:35 | |
| * Half-day data | |