Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down64.400 -0.400 (-0.617%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    24%
    32%
  • 64.043
  • Block Trade*
  • 8%
    26%
    41%
    25%
  • 64.229
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.400
  • 2,865,500
  • 0
  • 64.300
  • 309,000
  • 1,408
  • 64.250
  • 741,500
  • 1,530
  • 64.200
  • 545,500
  • 1,682
  • 64.150
  • 593,000
  • 0
  • 64.100
  • 124,000
  • 1,707
  • 64.050
  • 119,000
  • 1,000
  • 64.000
  • 112,500
  • 94
  • 63.900
  • 115,000
  • 1,000
  • 63.800
  • 181,000
  • 0
  • 63.750
  • 220,500
  • 25,500
  • 63.700
  • 289,000
  • 668
  • 63.650
  • 144,000
  • 48,104
  • 63.600
  • 115,500
  • 0
  • 63.500
  • 147,500
  • 500
  • 63.450
  • 237,500
  • 0
  • 63.400
  • 196,000
  • 100
  • 63.350
  • 202,500
  • 316
  • 63.300
  • 403,500
  • 337
  • 63.250
  • 231,500
  • 810
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.400 2,865,500 2,865,500 33.796% 0 0.000%
64.300 310,408 309,000 3.644% 1,408 0.017%
64.250 743,030 741,500 8.745% 1,530 0.018%
64.200 547,182 545,500 6.434% 1,682 0.020%
64.150 593,000 593,000 6.994% 0 0.000%
64.100 125,707 124,000 1.462% 1,707 0.020%
64.050 120,000 119,000 1.404% 1,000 0.012%
64.000 112,594 112,500 1.327% 94 0.001%
63.900 116,000 115,000 1.356% 1,000 0.012%
63.800 181,000 181,000 2.135% 0 0.000%
63.750 246,000 220,500 2.601% 25,500 0.301%
63.700 289,668 289,000 3.409% 668 0.008%
63.650 192,104 144,000 1.698% 48,104 0.567%
63.600 115,500 115,500 1.362% 0 0.000%
63.500 148,000 147,500 1.740% 500 0.006%
63.450 237,500 237,500 2.801% 0 0.000%
63.400 196,100 196,000 2.312% 100 0.001%
63.350 202,816 202,500 2.388% 316 0.004%
63.300 403,837 403,500 4.759% 337 0.004%
63.250 232,310 231,500 2.730% 810 0.010%
Remarks:  Real time quote last updated: 27/02/2026 17:56
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.