Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down50.400 -0.100 (-0.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    16%
    14%
    32%
  • 50.112
  • Block Trade*
  • 53%
    12%
    11%
    24%
  • 50.155
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.600
  • 172,000
  • 0
  • 50.500
  • 204,500
  • 300
  • 50.450
  • 185,500
  • 133
  • 50.400
  • 1,386,000
  • 50
  • 50.350
  • 287,000
  • 0
  • 50.300
  • 327,500
  • 0
  • 50.250
  • 261,500
  • 20
  • 50.200
  • 775,000
  • 2,500
  • 50.150
  • 588,000
  • 1,000
  • 50.100
  • 618,000
  • 10
  • 50.050
  • 355,000
  • 545
  • 50.000
  • 395,500
  • 0
  • 49.980
  • 113,500
  • 0
  • 49.940
  • 293,000
  • 0
  • 49.920
  • 318,500
  • 0
  • 49.900
  • 490,500
  • 383
  • 49.860
  • 229,000
  • 81
  • 49.800
  • 332,000
  • 80
  • 49.780
  • 162,000
  • 0
  • 49.700
  • 157,000
  • 184
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.600 172,000 172,000 1.961% 0 0.000%
50.500 204,800 204,500 2.331% 300 0.003%
50.450 185,633 185,500 2.115% 133 0.002%
50.400 1,386,050 1,386,000 15.801% 50 0.001%
50.350 287,000 287,000 3.272% 0 0.000%
50.300 327,500 327,500 3.734% 0 0.000%
50.250 261,520 261,500 2.981% 20 0.000%
50.200 777,500 775,000 8.836% 2,500 0.029%
50.150 589,000 588,000 6.704% 1,000 0.011%
50.100 618,010 618,000 7.046% 10 0.000%
50.050 355,545 355,000 4.047% 545 0.006%
50.000 395,500 395,500 4.509% 0 0.000%
49.980 113,500 113,500 1.294% 0 0.000%
49.940 293,000 293,000 3.340% 0 0.000%
49.920 318,500 318,500 3.631% 0 0.000%
49.900 490,883 490,500 5.592% 383 0.004%
49.860 229,081 229,000 2.611% 81 0.001%
49.800 332,080 332,000 3.785% 80 0.001%
49.780 162,000 162,000 1.847% 0 0.000%
49.700 157,184 157,000 1.790% 184 0.002%
Remarks:  Real time quote last updated: 04/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.