Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up71.650 +1.250 (+1.776%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    28%
    18%
  • 71.455
  • Block Trade*
  • 20%
    49%
    25%
    6%
  • 71.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.800
  • 25,500
  • 0
  • 71.750
  • 22,000
  • 0
  • 71.700
  • 187,500
  • 1,000
  • 71.650
  • 2,045,000
  • 200
  • 71.600
  • 387,500
  • 10,400
  • 71.550
  • 711,000
  • 3,500
  • 71.500
  • 799,000
  • 6,436
  • 71.450
  • 980,000
  • 2,634
  • 71.400
  • 1,151,000
  • 1,455
  • 71.350
  • 460,500
  • 2,000
  • 71.300
  • 220,000
  • 4,688
  • 71.250
  • 99,500
  • 0
  • 71.200
  • 82,500
  • 352
  • 71.150
  • 71,500
  • 0
  • 71.100
  • 49,500
  • 485
  • 71.050
  • 46,500
  • 0
  • 71.000
  • 62,500
  • 700
  • 70.950
  • 39,000
  • 349
  • 70.900
  • 38,000
  • 0
  • 70.600
  • 105,500
  • 728
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.800 25,500 25,500 0.320% 0 0.000%
71.750 22,000 22,000 0.276% 0 0.000%
71.700 188,500 187,500 2.350% 1,000 0.013%
71.650 2,045,200 2,045,000 25.629% 200 0.003%
71.600 397,900 387,500 4.856% 10,400 0.130%
71.550 714,500 711,000 8.911% 3,500 0.044%
71.500 805,436 799,000 10.014% 6,436 0.081%
71.450 982,634 980,000 12.282% 2,634 0.033%
71.400 1,152,455 1,151,000 14.425% 1,455 0.018%
71.350 462,500 460,500 5.771% 2,000 0.025%
71.300 224,688 220,000 2.757% 4,688 0.059%
71.250 99,500 99,500 1.247% 0 0.000%
71.200 82,852 82,500 1.034% 352 0.004%
71.150 71,500 71,500 0.896% 0 0.000%
71.100 49,985 49,500 0.620% 485 0.006%
71.050 46,500 46,500 0.583% 0 0.000%
71.000 63,200 62,500 0.783% 700 0.009%
70.950 39,349 39,000 0.489% 349 0.004%
70.900 38,000 38,000 0.476% 0 0.000%
70.600 106,228 105,500 1.322% 728 0.009%
Remarks:  Real time quote last updated: 15/07/2026 16:36
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.