Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down50.650 -0.800 (-1.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    31%
    27%
  • 50.762
  • Block Trade*
  • 19%
    18%
    47%
    16%
  • 50.714
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.600
  • 36,000
  • 0
  • 51.500
  • 140,000
  • 0
  • 51.450
  • 47,500
  • 0
  • 51.250
  • 23,500
  • 0
  • 51.200
  • 43,500
  • 0
  • 51.150
  • 85,000
  • 0
  • 51.100
  • 73,500
  • 0
  • 51.050
  • 274,000
  • 0
  • 51.000
  • 651,500
  • 0
  • 50.950
  • 75,000
  • 60
  • 50.900
  • 60,500
  • 0
  • 50.800
  • 79,500
  • 187
  • 50.750
  • 332,000
  • 1,000
  • 50.700
  • 831,000
  • 1,299
  • 50.650
  • 736,500
  • 500
  • 50.600
  • 1,042,500
  • 500
  • 50.550
  • 401,000
  • 360
  • 50.500
  • 328,500
  • 1,596
  • 50.450
  • 168,500
  • 200
  • 50.400
  • 95,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.600 36,000 36,000 0.635% 0 0.000%
51.500 140,000 140,000 2.468% 0 0.000%
51.450 47,500 47,500 0.837% 0 0.000%
51.250 23,500 23,500 0.414% 0 0.000%
51.200 43,500 43,500 0.767% 0 0.000%
51.150 85,000 85,000 1.498% 0 0.000%
51.100 73,500 73,500 1.296% 0 0.000%
51.050 274,000 274,000 4.830% 0 0.000%
51.000 651,500 651,500 11.485% 0 0.000%
50.950 75,060 75,000 1.322% 60 0.001%
50.900 60,500 60,500 1.067% 0 0.000%
50.800 79,687 79,500 1.402% 187 0.003%
50.750 333,000 332,000 5.853% 1,000 0.018%
50.700 832,299 831,000 14.650% 1,299 0.023%
50.650 737,000 736,500 12.984% 500 0.009%
50.600 1,043,000 1,042,500 18.378% 500 0.009%
50.550 401,360 401,000 7.069% 360 0.006%
50.500 330,096 328,500 5.791% 1,596 0.028%
50.450 168,700 168,500 2.971% 200 0.004%
50.400 95,500 95,500 1.684% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 15:36
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.