Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal up40.840 +0.960 (+2.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    56%
    24%
    4%
  • 40.950
  • Block Trade*
  • 15%
    80%
    5%
  • 40.947
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.300
  • 54,700
  • 0
  • 41.280
  • 57,800
  • 5,400
  • 41.240
  • 47,400
  • 0
  • 41.200
  • 65,400
  • 0
  • 41.180
  • 36,500
  • 0
  • 41.160
  • 56,300
  • 0
  • 41.100
  • 61,200
  • 0
  • 41.080
  • 82,400
  • 1,100
  • 41.060
  • 120,000
  • 0
  • 41.040
  • 73,900
  • 600
  • 41.020
  • 237,900
  • 0
  • 41.000
  • 3,150,600
  • 118,900
  • 40.980
  • 1,221,600
  • 0
  • 40.960
  • 259,300
  • 0
  • 40.940
  • 55,600
  • 0
  • 40.840
  • 88,000
  • 0
  • 40.560
  • 300,300
  • 0
  • 40.360
  • 38,400
  • 0
  • 40.320
  • 53,300
  • 0
  • 40.300
  • 53,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.300 54,700 54,700 0.786% 0 0.000%
41.280 63,200 57,800 0.830% 5,400 0.078%
41.240 47,400 47,400 0.681% 0 0.000%
41.200 65,400 65,400 0.940% 0 0.000%
41.180 36,500 36,500 0.524% 0 0.000%
41.160 56,300 56,300 0.809% 0 0.000%
41.100 61,200 61,200 0.879% 0 0.000%
41.080 83,500 82,400 1.184% 1,100 0.016%
41.060 120,000 120,000 1.724% 0 0.000%
41.040 74,500 73,900 1.062% 600 0.009%
41.020 237,900 237,900 3.418% 0 0.000%
41.000 3,269,500 3,150,600 45.265% 118,900 1.708%
40.980 1,221,600 1,221,600 17.551% 0 0.000%
40.960 259,300 259,300 3.725% 0 0.000%
40.940 55,600 55,600 0.799% 0 0.000%
40.840 88,000 88,000 1.264% 0 0.000%
40.560 300,300 300,300 4.314% 0 0.000%
40.360 38,400 38,400 0.552% 0 0.000%
40.320 53,300 53,300 0.766% 0 0.000%
40.300 53,100 53,100 0.763% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 17:55
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.