Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02714 MUYUAN
RT Nominal down33.660 -0.440 (-1.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    20%
    28%
  • 33.593
  • Block Trade*
  • 58%
    42%
  • 33.591
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.000
  • 72,900
  • 0
  • 33.900
  • 124,400
  • 0
  • 33.880
  • 105,700
  • 0
  • 33.860
  • 61,400
  • 100
  • 33.820
  • 69,900
  • 100
  • 33.720
  • 89,400
  • 0
  • 33.700
  • 78,000
  • 0
  • 33.660
  • 139,500
  • 10
  • 33.600
  • 111,800
  • 0
  • 33.580
  • 159,700
  • 0
  • 33.560
  • 177,700
  • 1,100
  • 33.540
  • 60,200
  • 200
  • 33.500
  • 146,100
  • 100
  • 33.440
  • 135,500
  • 603
  • 33.420
  • 62,600
  • 0
  • 33.400
  • 61,700
  • 300
  • 33.340
  • 68,800
  • 500
  • 33.280
  • 61,500
  • 0
  • 33.260
  • 71,200
  • 0
  • 33.220
  • 63,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.000 72,900 72,900 2.220% 0 0.000%
33.900 124,400 124,400 3.788% 0 0.000%
33.880 105,700 105,700 3.218% 0 0.000%
33.860 61,500 61,400 1.869% 100 0.003%
33.820 70,000 69,900 2.128% 100 0.003%
33.720 89,400 89,400 2.722% 0 0.000%
33.700 78,000 78,000 2.375% 0 0.000%
33.660 139,510 139,500 4.247% 10 0.000%
33.600 111,800 111,800 3.404% 0 0.000%
33.580 159,700 159,700 4.862% 0 0.000%
33.560 178,800 177,700 5.410% 1,100 0.033%
33.540 60,400 60,200 1.833% 200 0.006%
33.500 146,200 146,100 4.448% 100 0.003%
33.440 136,103 135,500 4.126% 603 0.018%
33.420 62,600 62,600 1.906% 0 0.000%
33.400 62,000 61,700 1.879% 300 0.009%
33.340 69,300 68,800 2.095% 500 0.015%
33.280 61,500 61,500 1.872% 0 0.000%
33.260 71,200 71,200 2.168% 0 0.000%
33.220 63,100 63,000 1.918% 100 0.003%
Remarks:  Real time quote last updated: 17/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.