Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal up73.450 +1.100 (+1.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    18%
    30%
  • 72.845
  • Block Trade*
  • 31%
    18%
    15%
    36%
  • 72.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.750
  • 619,500
  • 0
  • 73.700
  • 927,400
  • 0
  • 73.650
  • 1,284,900
  • 0
  • 73.600
  • 2,121,000
  • 0
  • 73.550
  • 1,775,500
  • 0
  • 73.500
  • 1,477,900
  • 0
  • 73.450
  • 2,200,100
  • 0
  • 73.000
  • 602,800
  • 0
  • 72.800
  • 570,000
  • 1,495
  • 72.700
  • 522,800
  • 0
  • 72.500
  • 814,300
  • 153
  • 72.450
  • 721,100
  • 0
  • 72.400
  • 876,700
  • 6,900
  • 72.350
  • 1,024,200
  • 16,100
  • 72.300
  • 905,400
  • 7,500
  • 72.250
  • 1,049,600
  • 0
  • 72.200
  • 535,200
  • 0
  • 72.100
  • 535,600
  • 0
  • 72.050
  • 677,100
  • 0
  • 72.000
  • 1,772,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.750 619,500 619,500 2.159% 0 0.000%
73.700 927,400 927,400 3.232% 0 0.000%
73.650 1,284,900 1,284,900 4.478% 0 0.000%
73.600 2,121,000 2,121,000 7.392% 0 0.000%
73.550 1,775,500 1,775,500 6.188% 0 0.000%
73.500 1,477,900 1,477,900 5.150% 0 0.000%
73.450 2,200,100 2,200,100 7.667% 0 0.000%
73.000 602,800 602,800 2.101% 0 0.000%
72.800 571,495 570,000 1.986% 1,495 0.005%
72.700 522,800 522,800 1.822% 0 0.000%
72.500 814,453 814,300 2.838% 153 0.001%
72.450 721,100 721,100 2.513% 0 0.000%
72.400 883,600 876,700 3.055% 6,900 0.024%
72.350 1,040,300 1,024,200 3.569% 16,100 0.056%
72.300 912,900 905,400 3.155% 7,500 0.026%
72.250 1,049,600 1,049,600 3.658% 0 0.000%
72.200 535,200 535,200 1.865% 0 0.000%
72.100 535,600 535,600 1.867% 0 0.000%
72.050 677,100 677,100 2.360% 0 0.000%
72.000 1,772,700 1,772,700 6.178% 0 0.000%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.