Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01049 CELESTIAL ASIA
RT Nominal up1.380 +0.280 (+25.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    27%
    31%
    8%
  • 1.289
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.440
  • 22,000
  • 0
  • 1.430
  • 16,000
  • 0
  • 1.420
  • 42,000
  • 0
  • 1.400
  • 82,000
  • 0
  • 1.390
  • 66,000
  • 0
  • 1.380
  • 94,000
  • 0
  • 1.370
  • 56,000
  • 0
  • 1.350
  • 46,000
  • 0
  • 1.340
  • 22,000
  • 1,003
  • 1.330
  • 48,000
  • 270
  • 1.320
  • 36,000
  • 0
  • 1.310
  • 16,000
  • 0
  • 1.300
  • 80,000
  • 1,342
  • 1.290
  • 78,000
  • 0
  • 1.250
  • 14,000
  • 0
  • 1.240
  • 28,000
  • 0
  • 1.210
  • 20,000
  • 0
  • 1.200
  • 22,000
  • 0
  • 1.180
  • 70,000
  • 0
  • 1.100
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.440 22,000 22,000 1.965% 0 0.000%
1.430 16,000 16,000 1.429% 0 0.000%
1.420 42,000 42,000 3.752% 0 0.000%
1.400 82,000 82,000 7.325% 0 0.000%
1.390 66,000 66,000 5.895% 0 0.000%
1.380 94,000 94,000 8.396% 0 0.000%
1.370 56,000 56,000 5.002% 0 0.000%
1.350 46,000 46,000 4.109% 0 0.000%
1.340 23,003 22,000 1.965% 1,003 0.090%
1.330 48,270 48,000 4.288% 270 0.024%
1.320 36,000 36,000 3.216% 0 0.000%
1.310 16,000 16,000 1.429% 0 0.000%
1.300 81,342 80,000 7.146% 1,342 0.120%
1.290 78,000 78,000 6.967% 0 0.000%
1.250 14,000 14,000 1.251% 0 0.000%
1.240 28,000 28,000 2.501% 0 0.000%
1.210 20,000 20,000 1.786% 0 0.000%
1.200 22,000 22,000 1.965% 0 0.000%
1.180 70,000 70,000 6.253% 0 0.000%
1.100 200,000 200,000 17.865% 0 0.000%
Remarks:  Real time quote last updated: 11/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.