|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01061 ESSEX BIO-TECH
Nominal 
5.450 +0.050 (+0.926%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%32%10%28%
- 5.331
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.450
- 19,000
- 0
- 5.430
- 20,000
- 0
- 5.410
- 40,000
- 0
- 5.400
- 45,000
- 0
- 5.390
- 51,000
- 0
- 5.380
- 237,000
- 0
- 5.370
- 40,000
- 0
- 5.360
- 41,000
- 0
- 5.350
- 157,000
- 0
- 5.340
- 81,000
- 0
- 5.330
- 23,000
- 0
- 5.300
- 47,000
- 0
- 5.290
- 64,000
- 0
- 5.280
- 27,000
- 0
- 5.250
- 34,000
- 0
- 5.240
- 41,000
- 0
- 5.230
- 32,000
- 0
- 5.220
- 24,000
- 0
- 5.210
- 19,000
- 0
- 5.200
- 58,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.450 | 19,000 | 19,000 | 1.601% | 0 | 0.000% | |||
| 5.430 | 20,000 | 20,000 | 1.685% | 0 | 0.000% | |||
| 5.410 | 40,000 | 40,000 | 3.370% | 0 | 0.000% | |||
| 5.400 | 45,000 | 45,000 | 3.791% | 0 | 0.000% | |||
| 5.390 | 51,000 | 51,000 | 4.297% | 0 | 0.000% | |||
| 5.380 | 237,000 | 237,000 | 19.966% | 0 | 0.000% | |||
| 5.370 | 40,000 | 40,000 | 3.370% | 0 | 0.000% | |||
| 5.360 | 41,000 | 41,000 | 3.454% | 0 | 0.000% | |||
| 5.350 | 157,000 | 157,000 | 13.227% | 0 | 0.000% | |||
| 5.340 | 81,000 | 81,000 | 6.824% | 0 | 0.000% | |||
| 5.330 | 23,000 | 23,000 | 1.938% | 0 | 0.000% | |||
| 5.300 | 47,000 | 47,000 | 3.960% | 0 | 0.000% | |||
| 5.290 | 64,000 | 64,000 | 5.392% | 0 | 0.000% | |||
| 5.280 | 27,000 | 27,000 | 2.275% | 0 | 0.000% | |||
| 5.250 | 34,000 | 34,000 | 2.864% | 0 | 0.000% | |||
| 5.240 | 41,000 | 41,000 | 3.454% | 0 | 0.000% | |||
| 5.230 | 32,000 | 32,000 | 2.696% | 0 | 0.000% | |||
| 5.220 | 24,000 | 24,000 | 2.022% | 0 | 0.000% | |||
| 5.210 | 19,000 | 19,000 | 1.601% | 0 | 0.000% | |||
| 5.200 | 58,000 | 58,000 | 4.886% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 11/09/2025 14:52 |
| Transaction is delayed at least 15 mins, the updated time is 11/09/2025 14:37 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |