|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01070 TCL ELECTRONICS
Nominal 
15.800 -0.140 (-0.878%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
12%17%40%31%
- 15.675
- Block Trade*
-
39%61%
- 15.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 16.060
- 304,000
- 0
- 15.800
- 747,000
- 0
- 15.770
- 340,000
- 0
- 15.760
- 306,000
- 0
- 15.750
- 496,000
- 3,000
- 15.740
- 389,000
- 0
- 15.730
- 404,000
- 9,000
- 15.720
- 596,000
- 4,000
- 15.710
- 483,000
- 400
- 15.700
- 813,000
- 9,535
- 15.690
- 815,000
- 12,000
- 15.680
- 964,000
- 5,000
- 15.670
- 1,052,000
- 20,000
- 15.660
- 959,000
- 12,000
- 15.650
- 1,222,000
- 10,000
- 15.640
- 1,050,000
- 3,000
- 15.630
- 1,050,000
- 11,000
- 15.620
- 1,258,000
- 2,000
- 15.610
- 845,000
- 0
- 15.600
- 512,000
- 7,813
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 16.060 | 304,000 | 304,000 | 1.763% | 0 | 0.000% | |||
| 15.800 | 747,000 | 747,000 | 4.333% | 0 | 0.000% | |||
| 15.770 | 340,000 | 340,000 | 1.972% | 0 | 0.000% | |||
| 15.760 | 306,000 | 306,000 | 1.775% | 0 | 0.000% | |||
| 15.750 | 499,000 | 496,000 | 2.877% | 3,000 | 0.017% | |||
| 15.740 | 389,000 | 389,000 | 2.256% | 0 | 0.000% | |||
| 15.730 | 413,000 | 404,000 | 2.343% | 9,000 | 0.052% | |||
| 15.720 | 600,000 | 596,000 | 3.457% | 4,000 | 0.023% | |||
| 15.710 | 483,400 | 483,000 | 2.801% | 400 | 0.002% | |||
| 15.700 | 822,535 | 813,000 | 4.716% | 9,535 | 0.055% | |||
| 15.690 | 827,000 | 815,000 | 4.727% | 12,000 | 0.070% | |||
| 15.680 | 969,000 | 964,000 | 5.591% | 5,000 | 0.029% | |||
| 15.670 | 1,072,000 | 1,052,000 | 6.102% | 20,000 | 0.116% | |||
| 15.660 | 971,000 | 959,000 | 5.562% | 12,000 | 0.070% | |||
| 15.650 | 1,232,000 | 1,222,000 | 7.088% | 10,000 | 0.058% | |||
| 15.640 | 1,053,000 | 1,050,000 | 6.090% | 3,000 | 0.017% | |||
| 15.630 | 1,061,000 | 1,050,000 | 6.090% | 11,000 | 0.064% | |||
| 15.620 | 1,260,000 | 1,258,000 | 7.297% | 2,000 | 0.012% | |||
| 15.610 | 845,000 | 845,000 | 4.901% | 0 | 0.000% | |||
| 15.600 | 519,813 | 512,000 | 2.970% | 7,813 | 0.045% | |||
| Remarks: | Real time quote last updated: 11/05/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |