Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01070 TCL ELECTRONICS
RT Nominal down16.320 -0.140 (-0.851%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    21%
    31%
    27%
  • 16.234
  • Block Trade*
  • 100%
  • 16.298
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.360
  • 57,000
  • 0
  • 16.350
  • 94,000
  • 0
  • 16.330
  • 106,000
  • 4,000
  • 16.320
  • 714,000
  • 2,000
  • 16.310
  • 68,000
  • 10,000
  • 16.300
  • 108,000
  • 0
  • 16.290
  • 65,000
  • 0
  • 16.270
  • 91,000
  • 2,000
  • 16.250
  • 129,000
  • 4,000
  • 16.240
  • 92,000
  • 5,000
  • 16.230
  • 139,000
  • 2,000
  • 16.220
  • 90,000
  • 2,000
  • 16.210
  • 167,000
  • 5,000
  • 16.200
  • 229,000
  • 2,000
  • 16.190
  • 171,000
  • 0
  • 16.180
  • 168,000
  • 0
  • 16.170
  • 190,000
  • 0
  • 16.160
  • 122,000
  • 0
  • 16.150
  • 76,000
  • 0
  • 16.100
  • 125,000
  • 8,013
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.360 57,000 57,000 1.597% 0 0.000%
16.350 94,000 94,000 2.634% 0 0.000%
16.330 110,000 106,000 2.970% 4,000 0.112%
16.320 716,000 714,000 20.006% 2,000 0.056%
16.310 78,000 68,000 1.905% 10,000 0.280%
16.300 108,000 108,000 3.026% 0 0.000%
16.290 65,000 65,000 1.821% 0 0.000%
16.270 93,000 91,000 2.550% 2,000 0.056%
16.250 133,000 129,000 3.614% 4,000 0.112%
16.240 97,000 92,000 2.578% 5,000 0.140%
16.230 141,000 139,000 3.895% 2,000 0.056%
16.220 92,000 90,000 2.522% 2,000 0.056%
16.210 172,000 167,000 4.679% 5,000 0.140%
16.200 231,000 229,000 6.416% 2,000 0.056%
16.190 171,000 171,000 4.791% 0 0.000%
16.180 168,000 168,000 4.707% 0 0.000%
16.170 190,000 190,000 5.324% 0 0.000%
16.160 122,000 122,000 3.418% 0 0.000%
16.150 76,000 76,000 2.129% 0 0.000%
16.100 133,013 125,000 3.502% 8,013 0.225%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.