|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01070 TCL ELECTRONICS
Nominal 
9.800 +0.200 (+2.083%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
48%52%
- 9.623
- Block Trade*
-
21%79%
- 9.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.760
- 95,000
- 0
- 9.720
- 321,000
- 0
- 9.700
- 122,000
- 2,000
- 9.690
- 258,000
- 0
- 9.680
- 421,000
- 0
- 9.660
- 118,000
- 1,000
- 9.650
- 408,000
- 0
- 9.640
- 276,000
- 6,287
- 9.630
- 219,000
- 10,000
- 9.620
- 81,000
- 1,000
- 9.610
- 194,000
- 28,000
- 9.600
- 373,000
- 3,000
- 9.590
- 126,000
- 20,000
- 9.580
- 137,000
- 5,000
- 9.560
- 150,000
- 4,000
- 9.550
- 149,000
- 2,000
- 9.540
- 78,000
- 0
- 9.520
- 102,000
- 4,265
- 9.500
- 203,000
- 36,000
- 9.480
- 116,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.760 | 95,000 | 95,000 | 1.938% | 0 | 0.000% | |||
| 9.720 | 321,000 | 321,000 | 6.548% | 0 | 0.000% | |||
| 9.700 | 124,000 | 122,000 | 2.488% | 2,000 | 0.041% | |||
| 9.690 | 258,000 | 258,000 | 5.263% | 0 | 0.000% | |||
| 9.680 | 421,000 | 421,000 | 8.587% | 0 | 0.000% | |||
| 9.660 | 119,000 | 118,000 | 2.407% | 1,000 | 0.020% | |||
| 9.650 | 408,000 | 408,000 | 8.322% | 0 | 0.000% | |||
| 9.640 | 282,287 | 276,000 | 5.630% | 6,287 | 0.128% | |||
| 9.630 | 229,000 | 219,000 | 4.467% | 10,000 | 0.204% | |||
| 9.620 | 82,000 | 81,000 | 1.652% | 1,000 | 0.020% | |||
| 9.610 | 222,000 | 194,000 | 3.957% | 28,000 | 0.571% | |||
| 9.600 | 376,000 | 373,000 | 7.608% | 3,000 | 0.061% | |||
| 9.590 | 146,000 | 126,000 | 2.570% | 20,000 | 0.408% | |||
| 9.580 | 142,000 | 137,000 | 2.794% | 5,000 | 0.102% | |||
| 9.560 | 154,000 | 150,000 | 3.060% | 4,000 | 0.082% | |||
| 9.550 | 151,000 | 149,000 | 3.039% | 2,000 | 0.041% | |||
| 9.540 | 78,000 | 78,000 | 1.591% | 0 | 0.000% | |||
| 9.520 | 106,265 | 102,000 | 2.081% | 4,265 | 0.087% | |||
| 9.500 | 239,000 | 203,000 | 4.141% | 36,000 | 0.734% | |||
| 9.480 | 116,000 | 116,000 | 2.366% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/05/2025 12:15 |
| Transaction is delayed at least 15 mins, the updated time is 08/05/2025 12:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |