Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down23.160 -0.240 (-1.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    30%
    29%
  • 23.422
  • Block Trade*
  • 26%
    44%
    30%
  • 23.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.640
  • 112,000
  • 200
  • 23.620
  • 100,800
  • 0
  • 23.600
  • 228,200
  • 0
  • 23.580
  • 180,600
  • 0
  • 23.560
  • 90,000
  • 200
  • 23.540
  • 110,800
  • 0
  • 23.520
  • 99,600
  • 0
  • 23.500
  • 220,400
  • 600
  • 23.480
  • 318,200
  • 0
  • 23.460
  • 355,200
  • 600
  • 23.440
  • 365,800
  • 200
  • 23.420
  • 221,800
  • 600
  • 23.400
  • 303,600
  • 0
  • 23.360
  • 85,600
  • 0
  • 23.320
  • 180,800
  • 0
  • 23.300
  • 100,600
  • 0
  • 23.180
  • 87,000
  • 0
  • 23.160
  • 455,600
  • 2,200
  • 23.140
  • 178,000
  • 853
  • 23.120
  • 92,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.640 112,200 112,000 2.453% 200 0.004%
23.620 100,800 100,800 2.207% 0 0.000%
23.600 228,200 228,200 4.997% 0 0.000%
23.580 180,600 180,600 3.955% 0 0.000%
23.560 90,200 90,000 1.971% 200 0.004%
23.540 110,800 110,800 2.426% 0 0.000%
23.520 99,600 99,600 2.181% 0 0.000%
23.500 221,000 220,400 4.827% 600 0.013%
23.480 318,200 318,200 6.968% 0 0.000%
23.460 355,800 355,200 7.778% 600 0.013%
23.440 366,000 365,800 8.011% 200 0.004%
23.420 222,400 221,800 4.857% 600 0.013%
23.400 303,600 303,600 6.648% 0 0.000%
23.360 85,600 85,600 1.875% 0 0.000%
23.320 180,800 180,800 3.959% 0 0.000%
23.300 100,600 100,600 2.203% 0 0.000%
23.180 87,000 87,000 1.905% 0 0.000%
23.160 457,800 455,600 9.977% 2,200 0.048%
23.140 178,853 178,000 3.898% 853 0.019%
23.120 92,400 92,400 2.023% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.