Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down11.700 -0.020 (-0.171%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    12%
    15%
    35%
  • 11.711
  • Block Trade*
  • 100%
  • 11.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.960
  • 3,000
  • 0
  • 11.920
  • 17,200
  • 0
  • 11.900
  • 115,800
  • 0
  • 11.880
  • 114,600
  • 0
  • 11.860
  • 39,600
  • 0
  • 11.840
  • 50,400
  • 0
  • 11.820
  • 103,800
  • 1,198
  • 11.800
  • 391,200
  • 0
  • 11.780
  • 164,600
  • 0
  • 11.760
  • 306,000
  • 1
  • 11.740
  • 186,200
  • 0
  • 11.720
  • 198,600
  • 0
  • 11.700
  • 509,000
  • 0
  • 11.680
  • 287,200
  • 400
  • 11.660
  • 302,200
  • 1
  • 11.640
  • 320,000
  • 0
  • 11.620
  • 294,000
  • 400
  • 11.600
  • 447,600
  • 300
  • 11.580
  • 57,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.960 3,000 3,000 0.077% 0 0.000%
11.920 17,200 17,200 0.439% 0 0.000%
11.900 115,800 115,800 2.956% 0 0.000%
11.880 114,600 114,600 2.926% 0 0.000%
11.860 39,600 39,600 1.011% 0 0.000%
11.840 50,400 50,400 1.287% 0 0.000%
11.820 104,998 103,800 2.650% 1,198 0.031%
11.800 391,200 391,200 9.987% 0 0.000%
11.780 164,600 164,600 4.202% 0 0.000%
11.760 306,001 306,000 7.812% 1 0.000%
11.740 186,200 186,200 4.754% 0 0.000%
11.720 198,600 198,600 5.070% 0 0.000%
11.700 509,000 509,000 12.995% 0 0.000%
11.680 287,600 287,200 7.332% 400 0.010%
11.660 302,201 302,200 7.715% 1 0.000%
11.640 320,000 320,000 8.170% 0 0.000%
11.620 294,400 294,000 7.506% 400 0.010%
11.600 447,900 447,600 11.427% 300 0.008%
11.580 57,200 57,200 1.460% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2025 16:53
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.