Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up38.000 +0.940 (+2.536%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 38.379
  • Block Trade*
  • 85%
    15%
  • 38.507
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.100
  • 192,600
  • 200
  • 39.000
  • 424,000
  • 0
  • 38.980
  • 153,200
  • 0
  • 38.900
  • 251,000
  • 250
  • 38.880
  • 136,400
  • 0
  • 38.800
  • 239,000
  • 0
  • 38.780
  • 157,400
  • 0
  • 38.600
  • 234,200
  • 0
  • 38.560
  • 175,400
  • 30
  • 38.540
  • 178,800
  • 0
  • 38.500
  • 261,000
  • 400
  • 38.480
  • 262,400
  • 0
  • 38.460
  • 247,400
  • 0
  • 38.440
  • 192,800
  • 0
  • 38.260
  • 242,600
  • 0
  • 38.240
  • 161,200
  • 600
  • 38.200
  • 165,000
  • 0
  • 38.000
  • 221,000
  • 0
  • 37.200
  • 171,600
  • 600
  • 36.840
  • 188,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.100 192,800 192,600 1.944% 200 0.002%
39.000 424,000 424,000 4.279% 0 0.000%
38.980 153,200 153,200 1.546% 0 0.000%
38.900 251,250 251,000 2.533% 250 0.003%
38.880 136,400 136,400 1.377% 0 0.000%
38.800 239,000 239,000 2.412% 0 0.000%
38.780 157,400 157,400 1.589% 0 0.000%
38.600 234,200 234,200 2.364% 0 0.000%
38.560 175,430 175,400 1.770% 30 0.000%
38.540 178,800 178,800 1.805% 0 0.000%
38.500 261,400 261,000 2.634% 400 0.004%
38.480 262,400 262,400 2.648% 0 0.000%
38.460 247,400 247,400 2.497% 0 0.000%
38.440 192,800 192,800 1.946% 0 0.000%
38.260 242,600 242,600 2.449% 0 0.000%
38.240 161,800 161,200 1.627% 600 0.006%
38.200 165,000 165,000 1.665% 0 0.000%
38.000 221,000 221,000 2.231% 0 0.000%
37.200 172,200 171,600 1.732% 600 0.006%
36.840 188,200 188,200 1.900% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2026 13:18
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 13:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.