Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down40.580 -1.320 (-3.150%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    33%
    28%
    16%
  • 40.717
  • Block Trade*
  • 18%
    56%
    16%
    10%
  • 40.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.180
  • 286,500
  • 0
  • 41.160
  • 317,000
  • 0
  • 41.100
  • 212,000
  • 0
  • 41.060
  • 228,000
  • 500
  • 41.040
  • 259,500
  • 2,500
  • 40.880
  • 307,500
  • 1,500
  • 40.860
  • 381,000
  • 7,000
  • 40.700
  • 281,500
  • 500
  • 40.680
  • 538,000
  • 500
  • 40.660
  • 744,500
  • 2,500
  • 40.640
  • 1,029,000
  • 5,429
  • 40.620
  • 740,000
  • 1,768
  • 40.600
  • 844,000
  • 10,000
  • 40.580
  • 1,505,000
  • 5,880
  • 40.560
  • 892,000
  • 2,000
  • 40.540
  • 1,131,000
  • 6,500
  • 40.520
  • 1,341,000
  • 3,500
  • 40.500
  • 1,311,500
  • 8,217
  • 40.480
  • 546,000
  • 0
  • 40.460
  • 563,000
  • 3,250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.180 286,500 286,500 1.685% 0 0.000%
41.160 317,000 317,000 1.864% 0 0.000%
41.100 212,000 212,000 1.247% 0 0.000%
41.060 228,500 228,000 1.341% 500 0.003%
41.040 262,000 259,500 1.526% 2,500 0.015%
40.880 309,000 307,500 1.809% 1,500 0.009%
40.860 388,000 381,000 2.241% 7,000 0.041%
40.700 282,000 281,500 1.656% 500 0.003%
40.680 538,500 538,000 3.164% 500 0.003%
40.660 747,000 744,500 4.379% 2,500 0.015%
40.640 1,034,429 1,029,000 6.052% 5,429 0.032%
40.620 741,768 740,000 4.352% 1,768 0.010%
40.600 854,000 844,000 4.964% 10,000 0.059%
40.580 1,510,880 1,505,000 8.851% 5,880 0.035%
40.560 894,000 892,000 5.246% 2,000 0.012%
40.540 1,137,500 1,131,000 6.652% 6,500 0.038%
40.520 1,344,500 1,341,000 7.887% 3,500 0.021%
40.500 1,319,717 1,311,500 7.713% 8,217 0.048%
40.480 546,000 546,000 3.211% 0 0.000%
40.460 566,250 563,000 3.311% 3,250 0.019%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.