Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal unchange18.430 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    24%
    28%
  • 18.383
  • Block Trade*
  • 100%
  • 18.443
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.510
  • 85,200
  • 0
  • 18.460
  • 81,600
  • 1,200
  • 18.450
  • 96,400
  • 2,000
  • 18.440
  • 128,400
  • 3,200
  • 18.430
  • 681,600
  • 10,800
  • 18.420
  • 474,000
  • 6,900
  • 18.410
  • 456,000
  • 14,400
  • 18.400
  • 357,200
  • 8,800
  • 18.390
  • 361,600
  • 14,800
  • 18.380
  • 327,200
  • 8,800
  • 18.370
  • 120,800
  • 4,000
  • 18.360
  • 191,200
  • 680
  • 18.350
  • 251,600
  • 5,200
  • 18.340
  • 178,400
  • 2,000
  • 18.330
  • 119,200
  • 2,400
  • 18.320
  • 305,200
  • 3,200
  • 18.310
  • 261,200
  • 4,800
  • 18.300
  • 278,800
  • 6,592
  • 18.290
  • 185,200
  • 3,600
  • 18.280
  • 244,800
  • 2,051
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.510 85,200 85,200 1.496% 0 0.000%
18.460 82,800 81,600 1.433% 1,200 0.021%
18.450 98,400 96,400 1.693% 2,000 0.035%
18.440 131,600 128,400 2.254% 3,200 0.056%
18.430 692,400 681,600 11.968% 10,800 0.190%
18.420 480,900 474,000 8.322% 6,900 0.121%
18.410 470,400 456,000 8.006% 14,400 0.253%
18.400 366,000 357,200 6.272% 8,800 0.155%
18.390 376,400 361,600 6.349% 14,800 0.260%
18.380 336,000 327,200 5.745% 8,800 0.155%
18.370 124,800 120,800 2.121% 4,000 0.070%
18.360 191,880 191,200 3.357% 680 0.012%
18.350 256,800 251,600 4.418% 5,200 0.091%
18.340 180,400 178,400 3.132% 2,000 0.035%
18.330 121,600 119,200 2.093% 2,400 0.042%
18.320 308,400 305,200 5.359% 3,200 0.056%
18.310 266,000 261,200 4.586% 4,800 0.084%
18.300 285,392 278,800 4.895% 6,592 0.116%
18.290 188,800 185,200 3.252% 3,600 0.063%
18.280 246,851 244,800 4.298% 2,051 0.036%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.