Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up19.100 +0.020 (+0.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    18%
    20%
    27%
  • 19.157
  • Block Trade*
  • 57%
    21%
    22%
  • 19.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.340
  • 62,800
  • 0
  • 19.320
  • 133,600
  • 0
  • 19.300
  • 470,000
  • 1,200
  • 19.280
  • 404,000
  • 4,000
  • 19.260
  • 369,600
  • 0
  • 19.240
  • 958,000
  • 0
  • 19.220
  • 454,800
  • 1,200
  • 19.200
  • 172,000
  • 800
  • 19.180
  • 524,800
  • 5,200
  • 19.160
  • 552,400
  • 6,800
  • 19.140
  • 619,600
  • 9,600
  • 19.120
  • 499,200
  • 9,702
  • 19.100
  • 949,600
  • 2,800
  • 19.080
  • 327,200
  • 1,066
  • 19.060
  • 649,200
  • 7,600
  • 19.040
  • 844,400
  • 3,264
  • 19.020
  • 236,000
  • 0
  • 19.000
  • 70,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.340 62,800 62,800 0.741% 0 0.000%
19.320 133,600 133,600 1.577% 0 0.000%
19.300 471,200 470,000 5.548% 1,200 0.014%
19.280 408,000 404,000 4.769% 4,000 0.047%
19.260 369,600 369,600 4.363% 0 0.000%
19.240 958,000 958,000 11.308% 0 0.000%
19.220 456,000 454,800 5.368% 1,200 0.014%
19.200 172,800 172,000 2.030% 800 0.009%
19.180 530,000 524,800 6.195% 5,200 0.061%
19.160 559,200 552,400 6.520% 6,800 0.080%
19.140 629,200 619,600 7.314% 9,600 0.113%
19.120 508,902 499,200 5.893% 9,702 0.115%
19.100 952,400 949,600 11.209% 2,800 0.033%
19.080 328,266 327,200 3.862% 1,066 0.013%
19.060 656,800 649,200 7.663% 7,600 0.090%
19.040 847,664 844,400 9.967% 3,264 0.039%
19.020 236,000 236,000 2.786% 0 0.000%
19.000 70,400 70,400 0.831% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.