Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down16.750 -0.080 (-0.475%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    31%
    25%
  • 16.694
  • Block Trade*
  •  
  • 16.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.770
  • 3,200
  • 0
  • 16.760
  • 6,800
  • 0
  • 16.750
  • 476,400
  • 0
  • 16.740
  • 165,600
  • 0
  • 16.730
  • 334,800
  • 4,000
  • 16.720
  • 281,600
  • 2,400
  • 16.710
  • 281,600
  • 1,851
  • 16.700
  • 243,200
  • 4,400
  • 16.690
  • 189,200
  • 4,800
  • 16.680
  • 90,800
  • 0
  • 16.670
  • 220,800
  • 400
  • 16.660
  • 276,800
  • 1,657
  • 16.650
  • 591,600
  • 12,340
  • 16.640
  • 180,400
  • 6,000
  • 16.630
  • 96,000
  • 0
  • 16.620
  • 4,000
  • 286
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.770 3,200 3,200 0.090% 0 0.000%
16.760 6,800 6,800 0.191% 0 0.000%
16.750 476,400 476,400 13.412% 0 0.000%
16.740 165,600 165,600 4.662% 0 0.000%
16.730 338,800 334,800 9.425% 4,000 0.113%
16.720 284,000 281,600 7.928% 2,400 0.068%
16.710 283,451 281,600 7.928% 1,851 0.052%
16.700 247,600 243,200 6.847% 4,400 0.124%
16.690 194,000 189,200 5.326% 4,800 0.135%
16.680 90,800 90,800 2.556% 0 0.000%
16.670 221,200 220,800 6.216% 400 0.011%
16.660 278,457 276,800 7.792% 1,657 0.047%
16.650 603,940 591,600 16.655% 12,340 0.347%
16.640 186,400 180,400 5.079% 6,000 0.169%
16.630 96,000 96,000 2.703% 0 0.000%
16.620 4,286 4,000 0.113% 286 0.008%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.