Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal unchange21.220 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    23%
    21%
    28%
  • 21.188
  • Block Trade*
  • 42%
    30%
    28%
  • 21.167
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.340
  • 12,400
  • 0
  • 21.320
  • 7,600
  • 0
  • 21.300
  • 98,000
  • 0
  • 21.280
  • 235,200
  • 0
  • 21.260
  • 269,600
  • 0
  • 21.240
  • 302,000
  • 0
  • 21.220
  • 1,261,600
  • 277
  • 21.200
  • 498,400
  • 788
  • 21.180
  • 450,800
  • 0
  • 21.160
  • 293,200
  • 376
  • 21.140
  • 304,400
  • 0
  • 21.120
  • 245,200
  • 0
  • 21.100
  • 102,800
  • 0
  • 21.080
  • 117,600
  • 0
  • 21.060
  • 404,800
  • 0
  • 21.040
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.340 12,400 12,400 0.269% 0 0.000%
21.320 7,600 7,600 0.165% 0 0.000%
21.300 98,000 98,000 2.123% 0 0.000%
21.280 235,200 235,200 5.096% 0 0.000%
21.260 269,600 269,600 5.842% 0 0.000%
21.240 302,000 302,000 6.544% 0 0.000%
21.220 1,261,877 1,261,600 27.336% 277 0.006%
21.200 499,188 498,400 10.799% 788 0.017%
21.180 450,800 450,800 9.768% 0 0.000%
21.160 293,576 293,200 6.353% 376 0.008%
21.140 304,400 304,400 6.596% 0 0.000%
21.120 245,200 245,200 5.313% 0 0.000%
21.100 102,800 102,800 2.227% 0 0.000%
21.080 117,600 117,600 2.548% 0 0.000%
21.060 404,800 404,800 8.771% 0 0.000%
21.040 10,000 10,000 0.217% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.