Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down14.880 -0.030 (-0.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    24%
    11%
    28%
  • 14.761
  • Block Trade*
  •  
  • 14.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.880
  • 418,000
  • 0
  • 14.870
  • 66,000
  • 0
  • 14.840
  • 39,200
  • 0
  • 14.830
  • 42,800
  • 0
  • 14.820
  • 46,800
  • 2,000
  • 14.800
  • 58,800
  • 399
  • 14.780
  • 70,400
  • 0
  • 14.750
  • 49,200
  • 0
  • 14.740
  • 42,400
  • 0
  • 14.730
  • 41,600
  • 0
  • 14.710
  • 126,400
  • 0
  • 14.700
  • 103,200
  • 0
  • 14.690
  • 68,000
  • 0
  • 14.680
  • 61,200
  • 17
  • 14.670
  • 107,200
  • 0
  • 14.660
  • 113,200
  • 0
  • 14.650
  • 47,600
  • 0
  • 14.620
  • 53,600
  • 0
  • 14.610
  • 48,800
  • 0
  • 14.600
  • 43,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.880 418,000 418,000 21.889% 0 0.000%
14.870 66,000 66,000 3.456% 0 0.000%
14.840 39,200 39,200 2.053% 0 0.000%
14.830 42,800 42,800 2.241% 0 0.000%
14.820 48,800 46,800 2.451% 2,000 0.105%
14.800 59,199 58,800 3.079% 399 0.021%
14.780 70,400 70,400 3.687% 0 0.000%
14.750 49,200 49,200 2.576% 0 0.000%
14.740 42,400 42,400 2.220% 0 0.000%
14.730 41,600 41,600 2.178% 0 0.000%
14.710 126,400 126,400 6.619% 0 0.000%
14.700 103,200 103,200 5.404% 0 0.000%
14.690 68,000 68,000 3.561% 0 0.000%
14.680 61,217 61,200 3.205% 17 0.001%
14.670 107,200 107,200 5.614% 0 0.000%
14.660 113,200 113,200 5.928% 0 0.000%
14.650 47,600 47,600 2.493% 0 0.000%
14.620 53,600 53,600 2.807% 0 0.000%
14.610 48,800 48,800 2.555% 0 0.000%
14.600 43,200 43,200 2.262% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.