Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up28.420 +0.360 (+1.283%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    33%
    20%
  • 28.390
  • Block Trade*
  • 28%
    16%
    38%
    18%
  • 28.411
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.540
  • 592,000
  • 500
  • 28.520
  • 759,000
  • 1,000
  • 28.500
  • 994,500
  • 1,000
  • 28.480
  • 632,000
  • 1,500
  • 28.460
  • 775,500
  • 734
  • 28.440
  • 1,260,000
  • 1,400
  • 28.420
  • 2,242,500
  • 510
  • 28.400
  • 1,056,000
  • 534
  • 28.380
  • 717,000
  • 0
  • 28.360
  • 303,500
  • 1,500
  • 28.340
  • 223,000
  • 500
  • 28.320
  • 198,000
  • 1,000
  • 28.300
  • 360,500
  • 1,000
  • 28.280
  • 471,000
  • 1,000
  • 28.260
  • 307,000
  • 631
  • 28.240
  • 245,000
  • 4,000
  • 28.220
  • 378,000
  • 0
  • 28.200
  • 169,500
  • 2,000
  • 28.120
  • 215,500
  • 2,500
  • 28.100
  • 337,000
  • 17,515
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.540 592,500 592,000 4.558% 500 0.004%
28.520 760,000 759,000 5.844% 1,000 0.008%
28.500 995,500 994,500 7.658% 1,000 0.008%
28.480 633,500 632,000 4.866% 1,500 0.012%
28.460 776,234 775,500 5.971% 734 0.006%
28.440 1,261,400 1,260,000 9.702% 1,400 0.011%
28.420 2,243,010 2,242,500 17.267% 510 0.004%
28.400 1,056,534 1,056,000 8.131% 534 0.004%
28.380 717,000 717,000 5.521% 0 0.000%
28.360 305,000 303,500 2.337% 1,500 0.012%
28.340 223,500 223,000 1.717% 500 0.004%
28.320 199,000 198,000 1.525% 1,000 0.008%
28.300 361,500 360,500 2.776% 1,000 0.008%
28.280 472,000 471,000 3.627% 1,000 0.008%
28.260 307,631 307,000 2.364% 631 0.005%
28.240 249,000 245,000 1.887% 4,000 0.031%
28.220 378,000 378,000 2.911% 0 0.000%
28.200 171,500 169,500 1.305% 2,000 0.015%
28.120 218,000 215,500 1.659% 2,500 0.019%
28.100 354,515 337,000 2.595% 17,515 0.135%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.