Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down30.240 -0.560 (-1.818%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    18%
    32%
  • 30.169
  • Block Trade*
  • 15%
    37%
    13%
    35%
  • 30.164
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.420
  • 626,500
  • 0
  • 30.380
  • 729,500
  • 1,000
  • 30.340
  • 683,500
  • 100
  • 30.320
  • 619,500
  • 0
  • 30.300
  • 915,500
  • 1,148
  • 30.280
  • 863,000
  • 500
  • 30.260
  • 639,500
  • 0
  • 30.240
  • 1,439,500
  • 0
  • 30.200
  • 983,500
  • 500
  • 30.180
  • 848,500
  • 1,500
  • 30.160
  • 742,500
  • 1,500
  • 30.140
  • 900,500
  • 235
  • 30.120
  • 956,000
  • 668
  • 30.100
  • 816,500
  • 1,500
  • 30.080
  • 861,500
  • 495
  • 30.060
  • 904,000
  • 0
  • 30.040
  • 1,036,000
  • 1,000
  • 30.020
  • 896,000
  • 56
  • 30.000
  • 898,500
  • 22
  • 29.420
  • 642,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.420 626,500 626,500 1.623% 0 0.000%
30.380 730,500 729,500 1.890% 1,000 0.003%
30.340 683,600 683,500 1.770% 100 0.000%
30.320 619,500 619,500 1.605% 0 0.000%
30.300 916,648 915,500 2.371% 1,148 0.003%
30.280 863,500 863,000 2.235% 500 0.001%
30.260 639,500 639,500 1.656% 0 0.000%
30.240 1,439,500 1,439,500 3.729% 0 0.000%
30.200 984,000 983,500 2.547% 500 0.001%
30.180 850,000 848,500 2.198% 1,500 0.004%
30.160 744,000 742,500 1.923% 1,500 0.004%
30.140 900,735 900,500 2.332% 235 0.001%
30.120 956,668 956,000 2.476% 668 0.002%
30.100 818,000 816,500 2.115% 1,500 0.004%
30.080 861,995 861,500 2.231% 495 0.001%
30.060 904,000 904,000 2.341% 0 0.000%
30.040 1,037,000 1,036,000 2.683% 1,000 0.003%
30.020 896,056 896,000 2.321% 56 0.000%
30.000 898,522 898,500 2.327% 22 0.000%
29.420 642,000 642,000 1.663% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.