Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down36.700 -0.340 (-0.918%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    4%
    3%
    45%
  • 36.806
  • Block Trade*
  • 59%
    10%
    31%
  • 36.941
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.040
  • 27,500
  • 498
  • 37.020
  • 46,000
  • 0
  • 37.000
  • 114,000
  • 0
  • 36.980
  • 110,000
  • 80
  • 36.960
  • 88,500
  • 0
  • 36.940
  • 24,500
  • 0
  • 36.880
  • 26,500
  • 0
  • 36.840
  • 37,500
  • 0
  • 36.820
  • 95,500
  • 0
  • 36.800
  • 68,500
  • 0
  • 36.780
  • 88,500
  • 0
  • 36.760
  • 142,000
  • 0
  • 36.740
  • 157,500
  • 48
  • 36.720
  • 255,000
  • 644
  • 36.700
  • 165,500
  • 0
  • 36.680
  • 196,500
  • 0
  • 36.660
  • 194,000
  • 0
  • 36.640
  • 135,500
  • 220
  • 36.620
  • 195,500
  • 0
  • 36.600
  • 33,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.040 27,998 27,500 1.095% 498 0.020%
37.020 46,000 46,000 1.832% 0 0.000%
37.000 114,000 114,000 4.540% 0 0.000%
36.980 110,080 110,000 4.381% 80 0.003%
36.960 88,500 88,500 3.524% 0 0.000%
36.940 24,500 24,500 0.976% 0 0.000%
36.880 26,500 26,500 1.055% 0 0.000%
36.840 37,500 37,500 1.493% 0 0.000%
36.820 95,500 95,500 3.803% 0 0.000%
36.800 68,500 68,500 2.728% 0 0.000%
36.780 88,500 88,500 3.524% 0 0.000%
36.760 142,000 142,000 5.655% 0 0.000%
36.740 157,548 157,500 6.272% 48 0.002%
36.720 255,644 255,000 10.155% 644 0.026%
36.700 165,500 165,500 6.591% 0 0.000%
36.680 196,500 196,500 7.825% 0 0.000%
36.660 194,000 194,000 7.726% 0 0.000%
36.640 135,720 135,500 5.396% 220 0.009%
36.620 195,500 195,500 7.785% 0 0.000%
36.600 33,500 33,500 1.334% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 13:38
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 13:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.