Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal up39.100 +0.660 (+1.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    42%
    21%
    15%
  • 38.907
  • Block Trade*
  • 33%
    54%
    13%
  • 39.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.160
  • 110,500
  • 0
  • 39.140
  • 184,000
  • 1,845
  • 39.120
  • 180,000
  • 500
  • 39.100
  • 810,000
  • 1,000
  • 39.080
  • 167,000
  • 1,000
  • 39.060
  • 170,500
  • 0
  • 39.040
  • 167,000
  • 0
  • 39.000
  • 170,000
  • 0
  • 38.840
  • 75,500
  • 0
  • 38.800
  • 77,500
  • 227
  • 38.780
  • 122,000
  • 868
  • 38.700
  • 96,000
  • 694
  • 38.640
  • 92,000
  • 0
  • 38.620
  • 114,500
  • 684
  • 38.600
  • 125,000
  • 500
  • 38.580
  • 111,500
  • 6,500
  • 38.560
  • 73,000
  • 1,000
  • 38.540
  • 76,500
  • 500
  • 38.520
  • 113,000
  • 500
  • 38.500
  • 74,500
  • 1,684
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.160 110,500 110,500 2.908% 0 0.000%
39.140 185,845 184,000 4.843% 1,845 0.049%
39.120 180,500 180,000 4.737% 500 0.013%
39.100 811,000 810,000 21.318% 1,000 0.026%
39.080 168,000 167,000 4.395% 1,000 0.026%
39.060 170,500 170,500 4.487% 0 0.000%
39.040 167,000 167,000 4.395% 0 0.000%
39.000 170,000 170,000 4.474% 0 0.000%
38.840 75,500 75,500 1.987% 0 0.000%
38.800 77,727 77,500 2.040% 227 0.006%
38.780 122,868 122,000 3.211% 868 0.023%
38.700 96,694 96,000 2.527% 694 0.018%
38.640 92,000 92,000 2.421% 0 0.000%
38.620 115,184 114,500 3.014% 684 0.018%
38.600 125,500 125,000 3.290% 500 0.013%
38.580 118,000 111,500 2.935% 6,500 0.171%
38.560 74,000 73,000 1.921% 1,000 0.026%
38.540 77,000 76,500 2.013% 500 0.013%
38.520 113,500 113,000 2.974% 500 0.013%
38.500 76,184 74,500 1.961% 1,684 0.044%
Remarks:  Real time quote last updated: 03/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.