Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal up5.620 +0.030 (+0.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 5.614
  • Block Trade*
  • 100%
  • 5.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.660
  • 12,000
  • 0
  • 5.650
  • 124,400
  • 0
  • 5.640
  • 217,600
  • 0
  • 5.630
  • 599,600
  • 0
  • 5.620
  • 912,800
  • 0
  • 5.610
  • 1,594,800
  • 0
  • 5.600
  • 543,600
  • 0
  • 5.590
  • 25,600
  • 0
  • 5.580
  • 4,000
  • 0
  • 5.570
  • 14,400
  • 256
  • 5.560
  • 7,600
  • 400
  • 5.550
  • 49,600
  • 400
  • 5.540
  • 5,600
  • 0
  • 5.520
  • 400
  • 0
  • 5.440
  • 400
  • 0
  • 5.420
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.660 12,000 12,000 0.290% 0 0.000%
5.650 124,400 124,400 3.008% 0 0.000%
5.640 217,600 217,600 5.262% 0 0.000%
5.630 599,600 599,600 14.498% 0 0.000%
5.620 912,800 912,800 22.071% 0 0.000%
5.610 1,594,800 1,594,800 38.562% 0 0.000%
5.600 543,600 543,600 13.144% 0 0.000%
5.590 25,600 25,600 0.619% 0 0.000%
5.580 4,000 4,000 0.097% 0 0.000%
5.570 14,656 14,400 0.348% 256 0.006%
5.560 8,000 7,600 0.184% 400 0.010%
5.550 50,000 49,600 1.199% 400 0.010%
5.540 5,600 5,600 0.135% 0 0.000%
5.520 400 400 0.010% 0 0.000%
5.440 400 400 0.010% 0 0.000%
5.420 22,000 22,000 0.532% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2025 12:09
  Transaction is delayed at least 15 mins, the updated time is 08/05/2025 11:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.