Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal up5.875 +0.125 (+2.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    51%
    27%
    10%
  • 5.822
  • Block Trade*
  •  
  • 5.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.880
  • 412,000
  • 18,800
  • 5.875
  • 416,800
  • 0
  • 5.870
  • 82,000
  • 0
  • 5.865
  • 93,200
  • 0
  • 5.860
  • 422,400
  • 16,000
  • 5.855
  • 369,200
  • 7,600
  • 5.850
  • 554,800
  • 16,000
  • 5.845
  • 288,800
  • 5,600
  • 5.840
  • 133,600
  • 0
  • 5.830
  • 93,200
  • 2,400
  • 5.825
  • 91,200
  • 0
  • 5.800
  • 144,400
  • 600
  • 5.795
  • 90,000
  • 0
  • 5.785
  • 124,000
  • 2,400
  • 5.780
  • 171,200
  • 1,600
  • 5.775
  • 83,600
  • 0
  • 5.750
  • 165,600
  • 400
  • 5.745
  • 135,200
  • 1,200
  • 5.740
  • 107,600
  • 0
  • 5.690
  • 119,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.880 430,800 412,000 8.282% 18,800 0.378%
5.875 416,800 416,800 8.379% 0 0.000%
5.870 82,000 82,000 1.648% 0 0.000%
5.865 93,200 93,200 1.874% 0 0.000%
5.860 438,400 422,400 8.491% 16,000 0.322%
5.855 376,800 369,200 7.422% 7,600 0.153%
5.850 570,800 554,800 11.153% 16,000 0.322%
5.845 294,400 288,800 5.806% 5,600 0.113%
5.840 133,600 133,600 2.686% 0 0.000%
5.830 95,600 93,200 1.874% 2,400 0.048%
5.825 91,200 91,200 1.833% 0 0.000%
5.800 145,000 144,400 2.903% 600 0.012%
5.795 90,000 90,000 1.809% 0 0.000%
5.785 126,400 124,000 2.493% 2,400 0.048%
5.780 172,800 171,200 3.442% 1,600 0.032%
5.775 83,600 83,600 1.681% 0 0.000%
5.750 166,000 165,600 3.329% 400 0.008%
5.745 136,400 135,200 2.718% 1,200 0.024%
5.740 107,600 107,600 2.163% 0 0.000%
5.690 119,700 119,600 2.404% 100 0.002%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.