Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal down6.080 -0.030 (-0.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    21%
    22%
    35%
  • 6.002
  • Block Trade*
  • 100%
  • 6.025
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.080
  • 340,400
  • 0
  • 6.070
  • 325,600
  • 0
  • 6.060
  • 146,400
  • 0
  • 6.050
  • 156,800
  • 0
  • 6.040
  • 240,000
  • 0
  • 6.030
  • 349,200
  • 35
  • 6.020
  • 372,800
  • 0
  • 6.010
  • 69,600
  • 0
  • 6.000
  • 74,800
  • 200
  • 5.990
  • 100,800
  • 103
  • 5.980
  • 396,400
  • 434
  • 5.970
  • 417,600
  • 0
  • 5.960
  • 252,000
  • 0
  • 5.950
  • 384,400
  • 0
  • 5.940
  • 194,000
  • 0
  • 5.930
  • 49,200
  • 0
  • 5.920
  • 131,600
  • 200
  • 5.910
  • 101,600
  • 6
  • 5.900
  • 2,800
  • 3
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.080 340,400 340,400 8.286% 0 0.000%
6.070 325,600 325,600 7.926% 0 0.000%
6.060 146,400 146,400 3.564% 0 0.000%
6.050 156,800 156,800 3.817% 0 0.000%
6.040 240,000 240,000 5.842% 0 0.000%
6.030 349,235 349,200 8.500% 35 0.001%
6.020 372,800 372,800 9.075% 0 0.000%
6.010 69,600 69,600 1.694% 0 0.000%
6.000 75,000 74,800 1.821% 200 0.005%
5.990 100,903 100,800 2.454% 103 0.003%
5.980 396,834 396,400 9.649% 434 0.011%
5.970 417,600 417,600 10.165% 0 0.000%
5.960 252,000 252,000 6.134% 0 0.000%
5.950 384,400 384,400 9.357% 0 0.000%
5.940 194,000 194,000 4.722% 0 0.000%
5.930 49,200 49,200 1.198% 0 0.000%
5.920 131,800 131,600 3.203% 200 0.005%
5.910 101,606 101,600 2.473% 6 0.000%
5.900 2,803 2,800 0.068% 3 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.