Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00113 DICKSON CONCEPT
RT Nominal down5.140 -1.930 (-27.298%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    17%
    31%
  • 5.016
  • Block Trade*
  •  
  • 5.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.190
  • 72,500
  • 0
  • 5.170
  • 170,500
  • 0
  • 5.160
  • 291,000
  • 0
  • 5.150
  • 374,500
  • 0
  • 5.140
  • 228,000
  • 0
  • 5.130
  • 213,000
  • 0
  • 5.120
  • 219,000
  • 0
  • 5.100
  • 95,000
  • 0
  • 5.080
  • 65,500
  • 0
  • 5.030
  • 68,000
  • 0
  • 5.000
  • 868,500
  • 0
  • 4.990
  • 183,500
  • 0
  • 4.980
  • 558,000
  • 0
  • 4.970
  • 795,500
  • 0
  • 4.960
  • 660,500
  • 0
  • 4.950
  • 357,000
  • 0
  • 4.940
  • 95,500
  • 0
  • 4.920
  • 232,000
  • 0
  • 4.910
  • 237,500
  • 0
  • 4.900
  • 300,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.190 72,500 72,500 1.129% 0 0.000%
5.170 170,500 170,500 2.655% 0 0.000%
5.160 291,000 291,000 4.531% 0 0.000%
5.150 374,500 374,500 5.831% 0 0.000%
5.140 228,000 228,000 3.550% 0 0.000%
5.130 213,000 213,000 3.316% 0 0.000%
5.120 219,000 219,000 3.410% 0 0.000%
5.100 95,000 95,000 1.479% 0 0.000%
5.080 65,500 65,500 1.020% 0 0.000%
5.030 68,000 68,000 1.059% 0 0.000%
5.000 868,500 868,500 13.522% 0 0.000%
4.990 183,500 183,500 2.857% 0 0.000%
4.980 558,000 558,000 8.688% 0 0.000%
4.970 795,500 795,500 12.386% 0 0.000%
4.960 660,500 660,500 10.284% 0 0.000%
4.950 357,000 357,000 5.558% 0 0.000%
4.940 95,500 95,500 1.487% 0 0.000%
4.920 232,000 232,000 3.612% 0 0.000%
4.910 237,500 237,500 3.698% 0 0.000%
4.900 300,500 300,500 4.679% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.