Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal up17.070 +0.390 (+2.338%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 17.003
  • Block Trade*
  • 100%
  • 17.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.160
  • 96,000
  • 2,000
  • 17.150
  • 114,000
  • 0
  • 17.140
  • 82,000
  • 0
  • 17.130
  • 154,000
  • 2,000
  • 17.120
  • 96,000
  • 0
  • 17.110
  • 122,000
  • 0
  • 17.100
  • 250,000
  • 21,000
  • 17.090
  • 122,000
  • 0
  • 17.070
  • 142,000
  • 0
  • 17.060
  • 120,000
  • 0
  • 17.050
  • 82,000
  • 22,000
  • 17.000
  • 166,000
  • 0
  • 16.990
  • 180,000
  • 102,000
  • 16.950
  • 280,000
  • 1,833
  • 16.940
  • 170,000
  • 0
  • 16.930
  • 80,000
  • 2,000
  • 16.920
  • 108,000
  • 0
  • 16.900
  • 164,000
  • 0
  • 16.890
  • 64,000
  • 0
  • 16.670
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.160 98,000 96,000 2.530% 2,000 0.053%
17.150 114,000 114,000 3.005% 0 0.000%
17.140 82,000 82,000 2.161% 0 0.000%
17.130 156,000 154,000 4.059% 2,000 0.053%
17.120 96,000 96,000 2.530% 0 0.000%
17.110 122,000 122,000 3.216% 0 0.000%
17.100 271,000 250,000 6.590% 21,000 0.554%
17.090 122,000 122,000 3.216% 0 0.000%
17.070 142,000 142,000 3.743% 0 0.000%
17.060 120,000 120,000 3.163% 0 0.000%
17.050 104,000 82,000 2.161% 22,000 0.580%
17.000 166,000 166,000 4.376% 0 0.000%
16.990 282,000 180,000 4.745% 102,000 2.689%
16.950 281,833 280,000 7.381% 1,833 0.048%
16.940 170,000 170,000 4.481% 0 0.000%
16.930 82,000 80,000 2.109% 2,000 0.053%
16.920 108,000 108,000 2.847% 0 0.000%
16.900 164,000 164,000 4.323% 0 0.000%
16.890 64,000 64,000 1.687% 0 0.000%
16.670 60,000 60,000 1.582% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.