|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01138 COSCO SHIP ENGY
Nominal 
18.080 -0.050 (-0.276%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%20%34%28%
- 17.976
- Block Trade*
-
32%16%52%
- 18.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.080
- 470,000
- 0
- 18.070
- 288,000
- 0
- 18.040
- 600,000
- 8,000
- 18.030
- 484,000
- 8,000
- 18.020
- 804,000
- 10,000
- 18.010
- 870,000
- 10,000
- 18.000
- 710,000
- 0
- 17.990
- 466,000
- 4,000
- 17.980
- 526,000
- 2,000
- 17.970
- 448,000
- 6,000
- 17.960
- 654,000
- 4,000
- 17.950
- 414,000
- 1,000
- 17.930
- 950,000
- 8,000
- 17.920
- 1,016,000
- 14,000
- 17.910
- 792,000
- 16,630
- 17.900
- 1,208,000
- 0
- 17.890
- 696,000
- 2,000
- 17.880
- 562,000
- 10,000
- 17.870
- 444,000
- 0
- 17.860
- 602,000
- 8,255
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.080 | 470,000 | 470,000 | 2.753% | 0 | 0.000% | |||
| 18.070 | 288,000 | 288,000 | 1.687% | 0 | 0.000% | |||
| 18.040 | 608,000 | 600,000 | 3.515% | 8,000 | 0.047% | |||
| 18.030 | 492,000 | 484,000 | 2.835% | 8,000 | 0.047% | |||
| 18.020 | 814,000 | 804,000 | 4.710% | 10,000 | 0.059% | |||
| 18.010 | 880,000 | 870,000 | 5.096% | 10,000 | 0.059% | |||
| 18.000 | 710,000 | 710,000 | 4.159% | 0 | 0.000% | |||
| 17.990 | 470,000 | 466,000 | 2.730% | 4,000 | 0.023% | |||
| 17.980 | 528,000 | 526,000 | 3.081% | 2,000 | 0.012% | |||
| 17.970 | 454,000 | 448,000 | 2.624% | 6,000 | 0.035% | |||
| 17.960 | 658,000 | 654,000 | 3.831% | 4,000 | 0.023% | |||
| 17.950 | 415,000 | 414,000 | 2.425% | 1,000 | 0.006% | |||
| 17.930 | 958,000 | 950,000 | 5.565% | 8,000 | 0.047% | |||
| 17.920 | 1,030,000 | 1,016,000 | 5.951% | 14,000 | 0.082% | |||
| 17.910 | 808,630 | 792,000 | 4.639% | 16,630 | 0.097% | |||
| 17.900 | 1,208,000 | 1,208,000 | 7.076% | 0 | 0.000% | |||
| 17.890 | 698,000 | 696,000 | 4.077% | 2,000 | 0.012% | |||
| 17.880 | 572,000 | 562,000 | 3.292% | 10,000 | 0.059% | |||
| 17.870 | 444,000 | 444,000 | 2.601% | 0 | 0.000% | |||
| 17.860 | 610,255 | 602,000 | 3.526% | 8,255 | 0.048% | |||
| Remarks: | Real time quote last updated: 24/04/2026 16:40 |
| Transaction is delayed at least 15 mins, the updated time is 24/04/2026 16:25 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |