Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal up7.270 +0.020 (+0.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    25%
    20%
  • 7.245
  • Block Trade*
  • 100%
  • 7.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.350
  • 16,400
  • 0
  • 7.340
  • 11,400
  • 0
  • 7.330
  • 13,400
  • 0
  • 7.320
  • 30,000
  • 0
  • 7.310
  • 172,200
  • 0
  • 7.300
  • 424,600
  • 1,700
  • 7.290
  • 170,200
  • 0
  • 7.280
  • 309,000
  • 3,200
  • 7.270
  • 500,000
  • 2,000
  • 7.260
  • 421,200
  • 1,400
  • 7.250
  • 325,400
  • 5,878
  • 7.240
  • 396,000
  • 2,000
  • 7.230
  • 444,800
  • 600
  • 7.220
  • 742,200
  • 1,000
  • 7.210
  • 450,000
  • 0
  • 7.200
  • 559,200
  • 0
  • 7.190
  • 93,400
  • 0
  • 7.180
  • 34,200
  • 60
  • 7.170
  • 33,600
  • 0
  • 7.160
  • 21,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.350 16,400 16,400 0.316% 0 0.000%
7.340 11,400 11,400 0.219% 0 0.000%
7.330 13,400 13,400 0.258% 0 0.000%
7.320 30,000 30,000 0.577% 0 0.000%
7.310 172,200 172,200 3.313% 0 0.000%
7.300 426,300 424,600 8.169% 1,700 0.033%
7.290 170,200 170,200 3.274% 0 0.000%
7.280 312,200 309,000 5.945% 3,200 0.062%
7.270 502,000 500,000 9.619% 2,000 0.038%
7.260 422,600 421,200 8.103% 1,400 0.027%
7.250 331,278 325,400 6.260% 5,878 0.113%
7.240 398,000 396,000 7.618% 2,000 0.038%
7.230 445,400 444,800 8.557% 600 0.012%
7.220 743,200 742,200 14.279% 1,000 0.019%
7.210 450,000 450,000 8.657% 0 0.000%
7.200 559,200 559,200 10.758% 0 0.000%
7.190 93,400 93,400 1.797% 0 0.000%
7.180 34,260 34,200 0.658% 60 0.001%
7.170 33,600 33,600 0.646% 0 0.000%
7.160 21,800 21,800 0.419% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.