Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down6.010 -0.290 (-4.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    19%
    26%
    32%
  • 6.074
  • Block Trade*
  •  
  • 6.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.230
  • 95,700
  • 0
  • 6.080
  • 171,300
  • 0
  • 6.065
  • 94,200
  • 0
  • 6.060
  • 126,000
  • 300
  • 6.055
  • 100,200
  • 0
  • 6.050
  • 148,200
  • 0
  • 6.045
  • 187,800
  • 300
  • 6.040
  • 156,300
  • 0
  • 6.035
  • 80,400
  • 0
  • 6.030
  • 104,400
  • 0
  • 6.025
  • 82,200
  • 0
  • 6.015
  • 90,900
  • 0
  • 6.010
  • 100,800
  • 3,000
  • 6.005
  • 92,400
  • 0
  • 6.000
  • 400,800
  • 0
  • 5.995
  • 204,000
  • 300
  • 5.990
  • 259,200
  • 0
  • 5.985
  • 153,600
  • 7,500
  • 5.980
  • 132,300
  • 300
  • 5.970
  • 82,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.230 95,700 95,700 2.451% 0 0.000%
6.080 171,300 171,300 4.388% 0 0.000%
6.065 94,200 94,200 2.413% 0 0.000%
6.060 126,300 126,000 3.227% 300 0.008%
6.055 100,200 100,200 2.566% 0 0.000%
6.050 148,200 148,200 3.796% 0 0.000%
6.045 188,100 187,800 4.810% 300 0.008%
6.040 156,300 156,300 4.003% 0 0.000%
6.035 80,400 80,400 2.059% 0 0.000%
6.030 104,400 104,400 2.674% 0 0.000%
6.025 82,200 82,200 2.105% 0 0.000%
6.015 90,900 90,900 2.328% 0 0.000%
6.010 103,800 100,800 2.582% 3,000 0.077%
6.005 92,400 92,400 2.367% 0 0.000%
6.000 400,800 400,800 10.266% 0 0.000%
5.995 204,300 204,000 5.225% 300 0.008%
5.990 259,200 259,200 6.639% 0 0.000%
5.985 161,100 153,600 3.934% 7,500 0.192%
5.980 132,600 132,300 3.389% 300 0.008%
5.970 82,200 82,200 2.105% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.