Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up7.960 +0.320 (+4.188%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    12%
    16%
    22%
  • 8.023
  • Block Trade*
  • 100%
  • 8.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.120
  • 207,000
  • 0
  • 8.110
  • 108,000
  • 0
  • 8.100
  • 708,000
  • 0
  • 8.090
  • 196,200
  • 0
  • 8.080
  • 138,000
  • 0
  • 8.070
  • 80,700
  • 0
  • 8.050
  • 315,900
  • 0
  • 8.040
  • 144,900
  • 0
  • 8.030
  • 336,900
  • 0
  • 8.020
  • 99,300
  • 0
  • 8.010
  • 117,000
  • 0
  • 8.000
  • 699,600
  • 1,500
  • 7.990
  • 291,600
  • 0
  • 7.980
  • 265,200
  • 0
  • 7.970
  • 173,400
  • 100
  • 7.960
  • 216,600
  • 1,200
  • 7.950
  • 112,500
  • 0
  • 7.910
  • 180,300
  • 1,400
  • 7.900
  • 73,800
  • 300
  • 7.850
  • 167,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.120 207,000 207,000 3.835% 0 0.000%
8.110 108,000 108,000 2.001% 0 0.000%
8.100 708,000 708,000 13.117% 0 0.000%
8.090 196,200 196,200 3.635% 0 0.000%
8.080 138,000 138,000 2.557% 0 0.000%
8.070 80,700 80,700 1.495% 0 0.000%
8.050 315,900 315,900 5.853% 0 0.000%
8.040 144,900 144,900 2.685% 0 0.000%
8.030 336,900 336,900 6.242% 0 0.000%
8.020 99,300 99,300 1.840% 0 0.000%
8.010 117,000 117,000 2.168% 0 0.000%
8.000 701,100 699,600 12.961% 1,500 0.028%
7.990 291,600 291,600 5.402% 0 0.000%
7.980 265,200 265,200 4.913% 0 0.000%
7.970 173,500 173,400 3.213% 100 0.002%
7.960 217,800 216,600 4.013% 1,200 0.022%
7.950 112,500 112,500 2.084% 0 0.000%
7.910 181,700 180,300 3.340% 1,400 0.026%
7.900 74,100 73,800 1.367% 300 0.006%
7.850 167,100 167,100 3.096% 0 0.000%
Remarks:  Real time quote last updated: 15/04/2026 15:51
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 15:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.