Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down7.350 -0.190 (-2.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    27%
    31%
    24%
  • 7.361
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.500
  • 263,400
  • 0
  • 7.490
  • 71,700
  • 0
  • 7.480
  • 96,600
  • 0
  • 7.400
  • 217,200
  • 0
  • 7.390
  • 184,200
  • 0
  • 7.380
  • 133,800
  • 0
  • 7.370
  • 120,900
  • 0
  • 7.360
  • 99,300
  • 0
  • 7.350
  • 109,200
  • 0
  • 7.320
  • 141,000
  • 300
  • 7.310
  • 181,500
  • 0
  • 7.300
  • 491,100
  • 0
  • 7.290
  • 279,600
  • 512
  • 7.280
  • 198,900
  • 0
  • 7.270
  • 250,800
  • 0
  • 7.260
  • 269,100
  • 0
  • 7.250
  • 252,600
  • 0
  • 7.240
  • 127,800
  • 0
  • 7.230
  • 170,100
  • 0
  • 7.220
  • 79,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.500 263,400 263,400 5.598% 0 0.000%
7.490 71,700 71,700 1.524% 0 0.000%
7.480 96,600 96,600 2.053% 0 0.000%
7.400 217,200 217,200 4.616% 0 0.000%
7.390 184,200 184,200 3.915% 0 0.000%
7.380 133,800 133,800 2.844% 0 0.000%
7.370 120,900 120,900 2.569% 0 0.000%
7.360 99,300 99,300 2.110% 0 0.000%
7.350 109,200 109,200 2.321% 0 0.000%
7.320 141,300 141,000 2.997% 300 0.006%
7.310 181,500 181,500 3.857% 0 0.000%
7.300 491,100 491,100 10.437% 0 0.000%
7.290 280,112 279,600 5.942% 512 0.011%
7.280 198,900 198,900 4.227% 0 0.000%
7.270 250,800 250,800 5.330% 0 0.000%
7.260 269,100 269,100 5.719% 0 0.000%
7.250 252,600 252,600 5.368% 0 0.000%
7.240 127,800 127,800 2.716% 0 0.000%
7.230 170,100 170,100 3.615% 0 0.000%
7.220 79,200 79,200 1.683% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.