Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal down27.950 -0.150 (-0.534%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    18%
    25%
  • 28.251
  • Block Trade*
  •  
  • 28.184
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.900
  • 300
  • 0
  • 28.800
  • 300
  • 0
  • 28.750
  • 11,300
  • 0
  • 28.700
  • 45,400
  • 400
  • 28.650
  • 48,400
  • 1,000
  • 28.600
  • 21,500
  • 0
  • 28.550
  • 28,000
  • 1,000
  • 28.500
  • 47,200
  • 700
  • 28.450
  • 20,900
  • 1,000
  • 28.400
  • 21,800
  • 1,500
  • 28.350
  • 8,800
  • 0
  • 28.300
  • 18,500
  • 1,300
  • 28.250
  • 28,000
  • 0
  • 28.200
  • 15,900
  • 260
  • 28.150
  • 37,700
  • 124,400
  • 28.100
  • 84,300
  • 3,800
  • 28.050
  • 73,900
  • 1,600
  • 28.000
  • 36,700
  • 1,300
  • 27.950
  • 196,200
  • 700
  • 27.900
  • 14,600
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.900 300 300 0.031% 0 0.000%
28.800 300 300 0.031% 0 0.000%
28.750 11,300 11,300 1.180% 0 0.000%
28.700 45,800 45,400 4.741% 400 0.042%
28.650 49,400 48,400 5.055% 1,000 0.104%
28.600 21,500 21,500 2.245% 0 0.000%
28.550 29,000 28,000 2.924% 1,000 0.104%
28.500 47,900 47,200 4.929% 700 0.073%
28.450 21,900 20,900 2.183% 1,000 0.104%
28.400 23,300 21,800 2.277% 1,500 0.157%
28.350 8,800 8,800 0.919% 0 0.000%
28.300 19,800 18,500 1.932% 1,300 0.136%
28.250 28,000 28,000 2.924% 0 0.000%
28.200 16,160 15,900 1.660% 260 0.027%
28.150 162,100 37,700 3.937% 124,400 12.991%
28.100 88,100 84,300 8.804% 3,800 0.397%
28.050 75,500 73,900 7.718% 1,600 0.167%
28.000 38,000 36,700 3.833% 1,300 0.136%
27.950 196,900 196,200 20.490% 700 0.073%
27.900 16,100 14,600 1.525% 1,500 0.157%
Remarks:  Real time quote last updated: 07/05/2025 17:02
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.