Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01187 COFOE MEDICAL
RT Nominal down28.700 -0.100 (-0.347%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    15%
    27%
    26%
  • 29.492
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.400
  • 22,400
  • 0
  • 30.360
  • 13,900
  • 0
  • 29.880
  • 21,200
  • 0
  • 29.460
  • 24,500
  • 0
  • 29.340
  • 32,500
  • 0
  • 29.180
  • 19,000
  • 0
  • 29.160
  • 20,200
  • 0
  • 29.140
  • 17,500
  • 0
  • 29.100
  • 13,900
  • 0
  • 29.020
  • 25,400
  • 0
  • 29.000
  • 27,800
  • 300
  • 28.960
  • 25,200
  • 600
  • 28.940
  • 16,800
  • 300
  • 28.920
  • 17,200
  • 0
  • 28.900
  • 22,300
  • 300
  • 28.880
  • 39,000
  • 0
  • 28.860
  • 24,700
  • 0
  • 28.840
  • 21,400
  • 0
  • 28.820
  • 24,800
  • 0
  • 28.800
  • 32,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.400 22,400 22,400 2.405% 0 0.000%
30.360 13,900 13,900 1.492% 0 0.000%
29.880 21,200 21,200 2.276% 0 0.000%
29.460 24,500 24,500 2.630% 0 0.000%
29.340 32,500 32,500 3.489% 0 0.000%
29.180 19,000 19,000 2.040% 0 0.000%
29.160 20,200 20,200 2.169% 0 0.000%
29.140 17,500 17,500 1.879% 0 0.000%
29.100 13,900 13,900 1.492% 0 0.000%
29.020 25,400 25,400 2.727% 0 0.000%
29.000 28,100 27,800 2.985% 300 0.032%
28.960 25,800 25,200 2.706% 600 0.064%
28.940 17,100 16,800 1.804% 300 0.032%
28.920 17,200 17,200 1.847% 0 0.000%
28.900 22,600 22,300 2.394% 300 0.032%
28.880 39,000 39,000 4.187% 0 0.000%
28.860 24,700 24,700 2.652% 0 0.000%
28.840 21,400 21,400 2.298% 0 0.000%
28.820 24,800 24,800 2.663% 0 0.000%
28.800 32,200 32,200 3.457% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.