Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up20.400 +0.450 (+2.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    34%
    17%
    17%
  • 20.366
  • Block Trade*
  • 5%
    57%
    33%
    5%
  • 20.419
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 813,900
  • 4,600
  • 20.480
  • 115,700
  • 8,700
  • 20.460
  • 99,900
  • 104,400
  • 20.440
  • 136,000
  • 400
  • 20.420
  • 203,600
  • 6,000
  • 20.400
  • 2,375,900
  • 31,700
  • 20.380
  • 1,117,300
  • 10,534
  • 20.360
  • 763,600
  • 1,300
  • 20.340
  • 547,200
  • 5,500
  • 20.320
  • 127,700
  • 0
  • 20.300
  • 212,000
  • 600
  • 20.180
  • 72,100
  • 0
  • 20.160
  • 115,700
  • 1,400
  • 20.140
  • 73,300
  • 0
  • 20.120
  • 67,900
  • 2,100
  • 20.100
  • 43,200
  • 0
  • 20.080
  • 33,400
  • 0
  • 19.950
  • 50,100
  • 0
  • 19.920
  • 34,100
  • 0
  • 19.880
  • 67,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 818,500 813,900 10.435% 4,600 0.059%
20.480 124,400 115,700 1.483% 8,700 0.112%
20.460 204,300 99,900 1.281% 104,400 1.338%
20.440 136,400 136,000 1.744% 400 0.005%
20.420 209,600 203,600 2.610% 6,000 0.077%
20.400 2,407,600 2,375,900 30.461% 31,700 0.406%
20.380 1,127,834 1,117,300 14.325% 10,534 0.135%
20.360 764,900 763,600 9.790% 1,300 0.017%
20.340 552,700 547,200 7.016% 5,500 0.071%
20.320 127,700 127,700 1.637% 0 0.000%
20.300 212,600 212,000 2.718% 600 0.008%
20.180 72,100 72,100 0.924% 0 0.000%
20.160 117,100 115,700 1.483% 1,400 0.018%
20.140 73,300 73,300 0.940% 0 0.000%
20.120 70,000 67,900 0.871% 2,100 0.027%
20.100 43,200 43,200 0.554% 0 0.000%
20.080 33,400 33,400 0.428% 0 0.000%
19.950 50,100 50,100 0.642% 0 0.000%
19.920 34,100 34,100 0.437% 0 0.000%
19.880 67,900 67,900 0.871% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.