Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal unchange16.210 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    24%
    36%
    28%
  • 16.121
  • Block Trade*
  •  
  • 16.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.210
  • 1,310,600
  • 0
  • 16.110
  • 36,700
  • 0
  • 16.100
  • 61,700
  • 0
  • 16.090
  • 178,900
  • 0
  • 16.080
  • 82,200
  • 0
  • 16.070
  • 44,500
  • 0
  • 16.060
  • 31,900
  • 0
  • 16.050
  • 54,200
  • 0
  • 16.020
  • 33,700
  • 0
  • 16.010
  • 29,900
  • 0
  • 15.950
  • 35,300
  • 0
  • 15.940
  • 25,100
  • 0
  • 15.930
  • 37,900
  • 0
  • 15.920
  • 31,800
  • 0
  • 15.910
  • 41,400
  • 0
  • 15.900
  • 51,500
  • 0
  • 15.890
  • 45,000
  • 0
  • 15.880
  • 28,700
  • 0
  • 15.870
  • 24,300
  • 0
  • 15.860
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.210 1,310,600 1,310,600 55.973% 0 0.000%
16.110 36,700 36,700 1.567% 0 0.000%
16.100 61,700 61,700 2.635% 0 0.000%
16.090 178,900 178,900 7.640% 0 0.000%
16.080 82,200 82,200 3.511% 0 0.000%
16.070 44,500 44,500 1.900% 0 0.000%
16.060 31,900 31,900 1.362% 0 0.000%
16.050 54,200 54,200 2.315% 0 0.000%
16.020 33,700 33,700 1.439% 0 0.000%
16.010 29,900 29,900 1.277% 0 0.000%
15.950 35,300 35,300 1.508% 0 0.000%
15.940 25,100 25,100 1.072% 0 0.000%
15.930 37,900 37,900 1.619% 0 0.000%
15.920 31,800 31,800 1.358% 0 0.000%
15.910 41,400 41,400 1.768% 0 0.000%
15.900 51,500 51,500 2.199% 0 0.000%
15.890 45,000 45,000 1.922% 0 0.000%
15.880 28,700 28,700 1.226% 0 0.000%
15.870 24,300 24,300 1.038% 0 0.000%
15.860 20,500 20,500 0.876% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.