Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal up19.350 +0.130 (+0.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    19%
    32%
    33%
  • 19.265
  • Block Trade*
  • 100%
  • 19.299
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.350
  • 294,600
  • 0
  • 19.340
  • 84,300
  • 1,600
  • 19.330
  • 129,000
  • 700
  • 19.320
  • 122,000
  • 1,200
  • 19.310
  • 103,100
  • 1,500
  • 19.300
  • 104,900
  • 500
  • 19.290
  • 224,600
  • 402
  • 19.280
  • 267,400
  • 2,300
  • 19.270
  • 233,200
  • 13,200
  • 19.260
  • 60,600
  • 11,400
  • 19.250
  • 90,600
  • 16,700
  • 19.240
  • 232,500
  • 15,700
  • 19.220
  • 104,500
  • 6,300
  • 19.210
  • 115,100
  • 2,900
  • 19.200
  • 153,700
  • 7,300
  • 19.190
  • 75,700
  • 1,600
  • 19.180
  • 123,700
  • 1,600
  • 19.170
  • 42,100
  • 0
  • 19.160
  • 53,000
  • 0
  • 19.150
  • 83,800
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.350 294,600 294,600 10.214% 0 0.000%
19.340 85,900 84,300 2.923% 1,600 0.055%
19.330 129,700 129,000 4.472% 700 0.024%
19.320 123,200 122,000 4.230% 1,200 0.042%
19.310 104,600 103,100 3.574% 1,500 0.052%
19.300 105,400 104,900 3.637% 500 0.017%
19.290 225,002 224,600 7.787% 402 0.014%
19.280 269,700 267,400 9.271% 2,300 0.080%
19.270 246,400 233,200 8.085% 13,200 0.458%
19.260 72,000 60,600 2.101% 11,400 0.395%
19.250 107,300 90,600 3.141% 16,700 0.579%
19.240 248,200 232,500 8.061% 15,700 0.544%
19.220 110,800 104,500 3.623% 6,300 0.218%
19.210 118,000 115,100 3.990% 2,900 0.101%
19.200 161,000 153,700 5.329% 7,300 0.253%
19.190 77,300 75,700 2.624% 1,600 0.055%
19.180 125,300 123,700 4.289% 1,600 0.055%
19.170 42,100 42,100 1.460% 0 0.000%
19.160 53,000 53,000 1.837% 0 0.000%
19.150 86,000 83,800 2.905% 2,200 0.076%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.